Ltradex Historical Data

LTEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₇152
+0.50%
$ 599,181 $ 76,761
Feb 23, 2023 $ 0.0₇148
-2.10%
$ 586,049 $ 83,752
Feb 22, 2023 $ 0.0₇151
+12.21%
$ 597,501 $ 73,928
Feb 21, 2023 $ 0.0₇137
-0.21%
$ 542,539 $ 76,534
Feb 20, 2023 $ 0.0₇14
-10.33%
$ 554,288 $ 75,032
Feb 19, 2023 $ 0.0₇154
+4.48%
$ 609,880 $ 75,751
Feb 18, 2023 $ 0.0₇149
+1.19%
$ 588,870 $ 87,119
Feb 17, 2023 $ 0.0₇143
-6.07%
$ 565,321 $ 78,572
Feb 16, 2023 $ 0.0₇152
-5.41%
$ 600,445 $ 81,744
Feb 15, 2023 $ 0.0₇157
+2.49%
$ 621,475 $ 96,826
Feb 14, 2023 $ 0.0₇167
-10.41%
$ 661,725 $ 129,791
Feb 13, 2023 $ 0.0₇178
+7.53%
$ 703,529 $ 118,107
Feb 12, 2023 $ 0.0₇175
-9.79%
$ 691,608 $ 96,168
Feb 11, 2023 $ 0.0₇185
-7.81%
$ 732,432 $ 110,459
Feb 10, 2023 $ 0.0₇205
+7.83%
$ 811,511 $ 109,023
Feb 9, 2023 $ 0.0₇198
-26.71%
$ 783,531 $ 85,691
Feb 8, 2023 $ 0.0₇169
+3.64%
$ 669,734 $ 95,898
Feb 7, 2023 $ 0.0₇158
+1.53%
$ 623,163 $ 96,964
Feb 6, 2023 $ 0.0₇154
-13.53%
$ 609,355 $ 104,821
Feb 5, 2023 $ 0.0₇176
-27.69%
$ 696,127 $ 79,488
Feb 4, 2023 $ 0.0₇244
+22.14%
$ 963,760 $ 85,266
Feb 3, 2023 $ 0.0₇201
+3.04%
$ 796,111 $ 86,354
Feb 2, 2023 $ 0.0₇192
-0.85%
$ 760,266 $ 97,060
Feb 1, 2023 $ 0.0₇187
-2.91%
$ 737,568 $ 115,027
Jan 31, 2023 $ 0.0₇197
+9.52%
$ 779,046 $ 121,772
Jan 30, 2023 $ 0.0₇187
-1.11%
$ 740,785 $ 106,425
Jan 29, 2023 $ 0.0₇181
-3.99%
$ 715,562 $ 127,860
Jan 28, 2023 $ 0.0₇187
+11.20%
$ 740,253 $ 99,061
Jan 27, 2023 $ 0.0₇178
-1.91%
$ 702,338 $ 100,144
Jan 26, 2023 $ 0.0₇179
-7.96%
$ 709,005 $ 94,456
Jan 25, 2023 $ 0.0₇18
+5.60%
$ 710,439 $ 113,065
Jan 24, 2023 $ 0.0₇173
-2.40%
$ 684,283 $ 111,391
Jan 23, 2023 $ 0.0₇166
-4.41%
$ 654,977 $ 93,302
Jan 22, 2023 $ 0.0₇176
+0.63%
$ 695,165 $ 101,265
Jan 21, 2023 $ 0.0₇188
-27.64%
$ 742,784 $ 126,437
Jan 20, 2023 $ 0.0₇261
+1.27%
$ 1.03 million $ 177,652
Jan 19, 2023 $ 0.0₇257
-4.04%
$ 1.02 million $ 161,772
Jan 18, 2023 $ 0.0₇262
-1.82%
$ 1.03 million $ 128,762
Jan 17, 2023 $ 0.0₇273
+2.72%
$ 1.08 million $ 166,431
Jan 16, 2023 $ 0.0₇283
+13.11%
$ 1.12 million $ 148,798
Jan 15, 2023 $ 0.0₇261
-4.30%
$ 1.03 million $ 153,443
Jan 14, 2023 $ 0.0₇27
-4.17%
$ 1.07 million $ 133,000
Jan 13, 2023 $ 0.0₇277
+0.31%
$ 1.09 million $ 156,203
Jan 12, 2023 $ 0.0₇272
+24.62%
$ 1.08 million $ 136,815
Jan 11, 2023 $ 0.0₇225
-17.49%
$ 890,595 $ 174,487
Jan 10, 2023 $ 0.0₇25
-17.19%
$ 990,116 $ 172,857
Jan 9, 2023 $ 0.0₇306
+10.14%
$ 1.21 million $ 174,945
Jan 8, 2023 $ 0.0₇263
-13.02%
$ 1.04 million $ 167,232
Jan 7, 2023 $ 0.0₇31
+1.22%
$ 1.22 million $ 156,070
Jan 6, 2023 $ 0.0₇306
-2.00%
$ 1.21 million $ 200,649