Ltradex Historical Data

LTEX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₇31
-5.40%
$ 1.23 million $ 176,513
Jan 4, 2023 $ 0.0₇333
+4.66%
$ 1.32 million $ 196,693
Jan 3, 2023 $ 0.0₇315
+1.92%
$ 1.24 million $ 177,891
Jan 2, 2023 $ 0.0₇306
-1.36%
$ 1.21 million $ 190,374
Jan 1, 2023 $ 0.0₇31
-0.02%
$ 1.23 million $ 168,066
Dec 31, 2022 $ 0.0₇307
+0.22%
$ 1.21 million $ 177,763
Dec 30, 2022 $ 0.0₇307
-1.67%
$ 1.21 million $ 166,879
Dec 29, 2022 $ 0.0₇31
-0.54%
$ 1.23 million $ 154,322
Dec 28, 2022 $ 0.0₇309
-5.02%
$ 1.22 million $ 168,458
Dec 27, 2022 $ 0.0₇324
+2.23%
$ 1.28 million $ 194,186
Dec 26, 2022 $ 0.0₇312
-2.62%
$ 1.23 million $ 198,408
Dec 25, 2022 $ 0.0₇322
-3.51%
$ 1.27 million $ 190,034
Dec 24, 2022 $ 0.0₇332
+2.06%
$ 1.31 million $ 186,472
Dec 23, 2022 $ 0.0₇322
+3.06%
$ 1.27 million $ 166,730
Dec 22, 2022 $ 0.0₇323
-4.38%
$ 1.28 million $ 189,601
Dec 21, 2022 $ 0.0₇338
+3.71%
$ 1.34 million $ 167,874
Dec 20, 2022 $ 0.0₇324
+0.26%
$ 1.28 million $ 221,181
Dec 19, 2022 $ 0.0₇323
-4.02%
$ 1.28 million $ 170,930
Dec 18, 2022 $ 0.0₇337
+3.80%
$ 1.33 million $ 154,954
Dec 17, 2022 $ 0.0₇323
-6.53%
$ 1.28 million $ 234,554
Dec 16, 2022 $ 0.0₇346
+0.13%
$ 1.37 million $ 222,864
Dec 15, 2022 $ 0.0₇353
+5.80%
$ 1.4 million $ 188,486
Dec 14, 2022 $ 0.0₇337
-5.50%
$ 1.33 million $ 228,271
Dec 13, 2022 $ 0.0₇36
+9.06%
$ 1.42 million $ 190,131
Dec 12, 2022 $ 0.0₇326
-6.06%
$ 1.29 million $ 226,787
Dec 11, 2022 $ 0.0₇347
-6.91%
$ 1.37 million $ 226,105
Dec 10, 2022 $ 0.0₇371
-5.29%
$ 1.47 million $ 237,904
Dec 9, 2022 $ 0.0₇378
+1.15%
$ 1.5 million $ 209,433
Dec 8, 2022 $ 0.0₇372
-3.65%
$ 1.47 million $ 246,647
Dec 7, 2022 $ 0.0₇381
-7.14%
$ 1.51 million $ 216,952
Dec 6, 2022 $ 0.0₇411
+1.13%
$ 1.63 million $ 223,942
Dec 5, 2022 $ 0.0₇41
+4.38%
$ 1.62 million $ 225,915
Dec 4, 2022 $ 0.0₇397
-7.26%
$ 1.57 million $ 228,366
Dec 3, 2022 $ 0.0₇428
-4.80%
$ 1.69 million $ 241,656
Dec 2, 2022 $ 0.0₇44
-0.27%
$ 1.74 million $ 300,776
Dec 1, 2022 $ 0.0₇448
-5.12%
$ 1.77 million $ 245,798
Nov 30, 2022 $ 0.0₇462
+14.30%
$ 1.83 million $ 320,068
Nov 29, 2022 $ 0.0₇437
+0.81%
$ 1.73 million $ 284,285
Nov 28, 2022 $ 0.0₇469
+17.63%
$ 1.85 million $ 225,448
Nov 27, 2022 $ 0.0₇391
+4.86%
$ 1.55 million $ 224,538
Nov 26, 2022 $ 0.0₇365
-1.75%
$ 1.44 million $ 250,621
Nov 25, 2022 $ 0.0₇374
+2.26%
$ 1.48 million $ 209,616
Nov 24, 2022 $ 0.0₇367
-3.47%
$ 1.45 million $ 264,341
Nov 23, 2022 $ 0.0₇379
+2.21%
$ 1.5 million $ 267,657
Nov 22, 2022 $ 0.0₇375
-4.56%
$ 1.48 million $ 201,374
Nov 21, 2022 $ 0.0₇386
-5.99%
$ 1.53 million $ 218,978
Nov 20, 2022 $ 0.0₇417
+8.73%
$ 1.65 million $ 208,360
Nov 19, 2022 $ 0.0₇383
+0.54%
$ 1.52 million $ 229,330
Nov 18, 2022 $ 0.0₇382
-11.05%
$ 1.51 million $ 256,666
Nov 17, 2022 $ 0.0₇43
-0.98%
$ 1.7 million $ 208,539