Coinranking
Ltradex Historical Data
LTEX
| Date | | |
|---|---|---|
| Feb 21, 2024 | $ 0.0₈413 | +0.59% |
| Feb 20, 2024 | $ 0.0₈409 | +16.51% |
| Feb 19, 2024 | $ 0.0₈355 | -21.44% |
| Feb 18, 2024 | $ 0.0₈452 | -1.63% |
| Feb 17, 2024 | $ 0.0₈34 | +54.55% |
| Feb 16, 2024 | $ 0.0₈23 | -4.17% |
| Feb 15, 2024 | $ 0.0₈23 | -25.81% |
| Feb 14, 2024 | $ 0.0₈17 | -10.53% |
| Feb 13, 2024 | $ 0.0₈18 | -5.26% |
| Feb 12, 2024 | $ 0.0₈19 | +0.00% |
| Feb 11, 2024 | $ 0.0₈19 | -17.39% |
| Feb 10, 2024 | $ 0.0₈22 | -12.00% |
| Feb 9, 2024 | $ 0.0₈24 | +0.00% |
| Feb 8, 2024 | $ 0.0₈24 | -4.00% |
| Feb 7, 2024 | $ 0.0₈24 | -7.69% |
| Feb 6, 2024 | $ 0.0₈26 | +13.04% |
| Feb 5, 2024 | $ 0.0₈22 | -8.33% |
| Feb 4, 2024 | $ 0.0₈239 | +3.45% |
| Feb 3, 2024 | $ 0.0₈24 | +3.88% |
| Feb 2, 2024 | $ 0.0₈24 | -3.90% |
| Feb 1, 2024 | $ 0.0₈25 | -3.95% |
| Jan 31, 2024 | $ 0.0₈27 | +3.75% |
| Jan 30, 2024 | $ 0.0₈26 | +4.10% |
| Jan 29, 2024 | $ 0.0₈26 | -49.73% |
| Jan 28, 2024 | $ 0.0₈517 | +36.11% |
| Jan 27, 2024 | $ 0.0₈38 | -0.10% |
| Jan 26, 2024 | $ 0.0₈371 | +0.15% |
| Jan 25, 2024 | $ 0.0₈37 | -2.50% |
| Jan 24, 2024 | $ 0.0₈38 | -2.27% |
| Jan 23, 2024 | $ 0.0₈389 | +2.32% |
| Jan 22, 2024 | $ 0.0₈38 | +0.00% |
| Jan 21, 2024 | $ 0.0₈381 | +0.11% |
| Jan 20, 2024 | $ 0.0₈381 | +0.18% |
| Jan 19, 2024 | $ 0.0₈374 | -1.58% |
| Jan 18, 2024 | $ 0.0₈37 | -37.13% |
| Jan 17, 2024 | $ 0.0₈589 | +26.46% |
| Jan 16, 2024 | $ 0.0₈422 | -28.24% |
| Jan 15, 2024 | $ 0.0₈564 | +31.14% |
| Jan 14, 2024 | $ 0.0₈396 | -23.77% |
| Jan 13, 2024 | $ 0.0₈538 | +6.50% |
| Jan 12, 2024 | $ 0.0₈396 | +12.43% |
| Jan 11, 2024 | $ 0.0₈352 | +16.10% |
| Jan 10, 2024 | $ 0.0₈31 | +17.32% |
| Jan 9, 2024 | $ 0.0₈4 | +0.00% |
| Jan 8, 2024 | $ 0.0₈4 | +20.43% |
| Jan 7, 2024 | $ 0.0₈357 | +9.83% |
| Jan 6, 2024 | $ 0.0₈311 | -9.83% |
| Jan 5, 2024 | $ 0.0₈345 | +18.17% |
| Jan 4, 2024 | $ 0.0₈277 | -8.80% |
| Jan 3, 2024 | $ 0.0₈291 | -61.33% |
Previous Next