Nasdaq420 Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000353
+2.33%
$ -- $ 537
Nov 11 $ 0.000042
-2.33%
$ -- $ 949
Nov 4 $ 0.0000429
+12.63%
$ 42,983 $ 1,086
Oct 28 $ 0.0000381
-16.07%
$ 38,102 $ 1,358
Oct 21 $ 0.0000446
+1.50%
$ 45,061 $ 6,166
Oct 14 $ 0.0000439
-53.51%
$ 43,897 $ 20,124
Oct 7 $ 0.000108
-5.11%
$ 94,348 $ 81,512
Sep 30 $ 0.0000788
-44.88%
$ 113,896 $ 246,565
Sep 23 $ 0.000118
-9.03%
$ 142,835 $ 36,789
Oct 2 $ 0.0000541
-49.09%
$ -- $ 33,717
Download