Nasdaq420 Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000353
+0.51%
$ -- $ 35
Nov 28, 2024 $ 0.0000352
-4.05%
$ 35,187 $ 35
Nov 27, 2024 $ 0.0000369
+6.39%
$ -- $ 311
Nov 26, 2024 $ 0.0000346
+0.24%
$ 34,590 $ 155
Nov 14, 2024 $ 0.000042
+0.39%
$ -- $ 420
Nov 13, 2024 $ 0.0000419
+0.43%
$ 41,880 $ 419
Nov 11, 2024 $ 0.0000425
-1.10%
$ -- $ 110
Nov 10, 2024 $ 0.000043
+0.49%
$ 42,983 $ 112
Nov 9, 2024 $ 0.0000429
+2.73%
$ 42,890 $ 406
Nov 8, 2024 $ 0.0000417
+1.38%
$ 41,681 $ 46
Nov 7, 2024 $ 0.0000411
+2.46%
$ 41,085 $ 60
Nov 6, 2024 $ 0.0000376
+8.13%
$ -- $ 64
Nov 5, 2024 $ 0.0000347
-1.36%
$ 34,750 $ 425
Nov 4, 2024 $ 0.0000378
-0.76%
$ -- $ 85
Nov 3, 2024 $ 0.0000381
-2.30%
$ 38,102 $ 13
Nov 2, 2024 $ 0.000039
-0.98%
$ 38,976 $ 351
Nov 1, 2024 $ 0.0000418
-0.40%
$ -- $ 209
Oct 31, 2024 $ 0.000042
-7.52%
$ 41,993 $ 210
Oct 30, 2024 $ 0.0000454
-4.27%
$ 45,405 $ 116
Oct 29, 2024 $ 0.0000474
+2.51%
$ 47,431 $ 423
Oct 28, 2024 $ 0.0000455
+0.26%
$ 45,515 $ 35
Oct 27, 2024 $ 0.0000451
+1.82%
$ 45,061 $ 60
Oct 26, 2024 $ 0.0000446
+0.75%
$ 44,587 $ 158
Oct 25, 2024 $ 0.0000435
-4.01%
$ 43,502 $ 963
Oct 24, 2024 $ 0.0000453
-5.88%
$ 45,316 $ 407
Oct 23, 2024 $ 0.0000482
-0.91%
$ 48,178 $ 1,354
Oct 22, 2024 $ 0.0000486
-9.54%
$ 48,576 $ 570
Oct 21, 2024 $ 0.0000537
+22.21%
$ 53,683 $ 2,713
Oct 20, 2024 $ 0.0000439
-0.49%
$ 43,897 $ 66
Oct 19, 2024 $ 0.0000441
+0.62%
$ 44,125 $ 227
Oct 18, 2024 $ 0.0000439
-2.81%
$ 43,859 $ 100
Oct 17, 2024 $ 0.0000451
-26.06%
$ 45,113 $ 2,408
Oct 16, 2024 $ 0.000061
-25.26%
$ 60,986 $ 3,864
Oct 15, 2024 $ 0.0000891
-10.02%
$ 89,102 $ 4,119
Oct 14, 2024 $ 0.000099
+4.87%
$ 99,016 $ 9,340
Oct 13, 2024 $ 0.0000943
-13.07%
$ 94,348 $ 3,085
Oct 12, 2024 $ 0.000108
+26.03%
$ 108,081 $ 17,633
Oct 11, 2024 $ 0.0000846
+16.83%
$ 84,586 $ 8,254
Oct 10, 2024 $ 0.0000735
-13.14%
$ 73,486 $ 8,718
Oct 9, 2024 $ 0.0000846
-33.48%
$ 84,598 $ 6,677
Oct 8, 2024 $ 0.000127
+29.11%
$ 127,278 $ 20,890
Oct 7, 2024 $ 0.000108
-5.25%
$ 107,925 $ 19,339
Oct 6, 2024 $ 0.000114
+44.60%
$ 113,896 $ 12,293
Oct 5, 2024 $ 0.0000788
-47.24%
$ 78,752 $ 5,519
Oct 4, 2024 $ 0.000149
+1.92%
$ 149,329 $ 34,648
Oct 3, 2024 $ 0.000174
+200.24%
$ 174,233 $ 45,198
Oct 2, 2024 $ 0.0000541
-48.51%
$ 54,134 $ 10,567
Oct 1, 2024 $ 0.000105
-5.58%
$ 105,172 $ 59,288
Sep 30, 2024 $ 0.000111
-22.22%
$ 111,120 $ 91,345
Sep 29, 2024 $ 0.000143
+20.65%
$ 142,835 $ 197,347
Download