Skinchain Historical Data

SKC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₅505
+0.61%
$ 15,148 $ 10
May 6, 2023 $ 0.0₅502
+0.20%
$ 15,049 $ 10
May 5, 2023 $ 0.0₅302
+0.48%
$ 9,055 $ 3
May 4, 2023 $ 0.0₅301
-0.29%
$ 9,018 $ 7
May 3, 2023 $ 0.0₅302
+0.01%
$ 9,049 $ 7
May 2, 2023 $ 0.0₅301
+0.43%
$ 9,043 $ 7
May 1, 2023 $ 0.0₅4
-0.76%
$ 12,008 $ 6
Apr 30, 2023 $ 0.0₅402
-0.29%
$ 12,074 $ 1
Apr 29, 2023 $ 0.0₅404
+33.98%
$ 12,112 $ 1
Apr 28, 2023 $ 0.0₅302
+0.42%
$ 9,047 $ 2
Apr 27, 2023 $ 0.0₅3
+0.03%
$ 9,005 $ 2
Apr 26, 2023 $ 0.0₅3
-25.04%
$ 9,009 $ 2
Apr 25, 2023 $ 0.0₅4
-0.13%
$ 12,014 $ 3
Apr 24, 2023 $ 0.0₅401
-1.18%
$ 12,029 $ 3
Apr 23, 2023 $ 0.0₅406
+1.26%
$ 12,183 $ 3
Apr 22, 2023 $ 0.0₅401
+0.10%
$ 12,029 $ 3
Apr 21, 2023 $ 0.0₅4
-1.13%
$ 12,014 $ 3
Apr 20, 2023 $ 0.0₅609
-0.15%
$ 18,267 $ 6
Apr 19, 2023 $ 0.0₅609
+52.08%
$ 18,278 $ 6
Apr 18, 2023 $ 0.0₅401
-0.89%
$ 12,020 $ 1
Apr 17, 2023 $ 0.0₅404
+33.61%
$ 12,132 $ 1
Apr 16, 2023 $ 0.0₅302
-39.90%
$ 9,067 $ 4
Apr 15, 2023 $ 0.0₅503
+0.32%
$ 15,081 $ 2
Apr 14, 2023 $ 0.0₅501
+0.05%
$ 15,026 $ 2
Apr 13, 2023 $ 0.0₅501
+0.04%
$ 15,025 $ 1
Download