Coinranking
GambleCoin Historical Data
GMCN
Page 2
| Date | | |
|---|---|---|
| Aug 2, 2019 | $ 0.000523 | +68.13% |
| Aug 1, 2019 | $ 0.000311 | +3.51% |
| Jul 31, 2019 | $ 0.000301 | +5.22% |
| Jul 30, 2019 | $ 0.000286 | -0.12% |
| Jul 29, 2019 | $ 0.000286 | -0.42% |
| Jul 28, 2019 | $ 0.000287 | -24.28% |
| Jul 27, 2019 | $ 0.00038 | +28.71% |
| Jul 26, 2019 | $ 0.000295 | -0.53% |
| Jul 25, 2019 | $ 0.000296 | -24.56% |
| Jul 24, 2019 | $ 0.000393 | -20.13% |
| Jul 23, 2019 | $ 0.000492 | -4.56% |
| Jul 22, 2019 | $ 0.000515 | -1.75% |
| Jul 21, 2019 | $ 0.000525 | -0.53% |
| Jul 20, 2019 | $ 0.000427 | +2.02% |
| Jul 19, 2019 | $ 0.000418 | -2.17% |
| Jul 18, 2019 | $ 0.000427 | +10.73% |
| Jul 17, 2019 | $ 0.000386 | +1.85% |
| Jul 16, 2019 | $ 0.000379 | -13.04% |
| Jul 15, 2019 | $ 0.000436 | +3.71% |
| Jul 14, 2019 | $ 0.000425 | -6.51% |
| Jul 13, 2019 | $ 0.000455 | -2.97% |
| Jul 12, 2019 | $ 0.000469 | -58.67% |
| Jul 11, 2019 | $ 0.00113 | +88.95% |
| Jul 10, 2019 | $ 0.0006 | -3.09% |
| Jul 9, 2019 | $ 0.000619 | -57.33% |
| Jul 8, 2019 | $ 0.00145 | +157.09% |
| Jul 7, 2019 | $ 0.000562 | +0.98% |
| Jul 6, 2019 | $ 0.000556 | -23.63% |
| Jul 5, 2019 | $ 0.000729 | -6.62% |
| Jul 4, 2019 | $ 0.00078 | -4.87% |
| Jul 3, 2019 | $ 0.00082 | +3.14% |
| Jul 2, 2019 | $ 0.000701 | +5.29% |
| Jul 1, 2019 | $ 0.000666 | -61.51% |
| Jun 30, 2019 | $ 0.00173 | +116.19% |
| Jun 29, 2019 | $ 0.0008 | -4.25% |
| Jun 28, 2019 | $ 0.000836 | +11.24% |
| Jun 27, 2019 | $ 0.000752 | -13.76% |
| Jun 26, 2019 | $ 0.000871 | +26.44% |
| Jun 25, 2019 | $ 0.000689 | +6.60% |
| Jun 24, 2019 | $ 0.000647 | -68.02% |
| Jun 23, 2019 | $ 0.00202 | +370.20% |
| Jun 22, 2019 | $ 0.00043 | -78.37% |
| Jun 21, 2019 | $ 0.00199 | +5.23% |
| Jun 20, 2019 | $ 0.00189 | +2.77% |
| Jun 19, 2019 | $ 0.00184 | +2.22% |
| Jun 18, 2019 | $ 0.0018 | -7.14% |
| Jun 17, 2019 | $ 0.00194 | +3.96% |
| Jun 16, 2019 | $ 0.00186 | +2.01% |
| Jun 15, 2019 | $ 0.00183 | -7.87% |
| Jun 14, 2019 | $ 0.00198 | +5.66% |