GambleCoin Historical Data

GMCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00188
+1.44%
$ 29,257 $ 1
Jun 12, 2019 $ 0.00185
-5.48%
$ 28,844 $ 2
Jun 11, 2019 $ 0.00196
-10.22%
$ 30,518 $ 1
Jun 10, 2019 $ 0.00218
+23.81%
$ 33,991 $ 18
Jun 9, 2019 $ 0.00176
-11.38%
$ 27,455 $ 2
Jun 8, 2019 $ 0.00199
-0.34%
$ 30,981 $ 2
Jun 7, 2019 $ 0.00199
-30.73%
$ 31,083 $ 139
Jun 6, 2019 $ 0.00288
-0.07%
$ 44,871 $ 0
Jun 5, 2019 $ 0.00288
+34.31%
$ 44,901 $ 0
Jun 4, 2019 $ 0.00214
-44.69%
$ 33,430 $ 6
Jun 3, 2019 $ 0.00387
+78.16%
$ 60,439 $ 167
Jun 2, 2019 $ 0.00217
-46.69%
$ 33,924 $ 2
Jun 1, 2019 $ 0.00408
+91.81%
$ 63,639 $ 1
May 31, 2019 $ 0.00213
+3.32%
$ 33,181 $ 1
May 30, 2019 $ 0.00206
-51.12%
$ 32,114 $ 8
May 29, 2019 $ 0.00421
+95.55%
$ 65,707 $ 2
May 28, 2019 $ 0.00215
-11.33%
$ 33,603 $ 8
May 27, 2019 $ 0.00243
+1.24%
$ 37,894 $ 12
May 26, 2019 $ 0.0024
+7.69%
$ 37,433 $ 9
May 25, 2019 $ 0.00223
-6.96%
$ 34,762 $ 4
May 24, 2019 $ 0.0024
+1.85%
$ 37,363 $ 43
May 23, 2019 $ 0.00235
+5.51%
$ 36,687 $ 1
May 22, 2019 $ 0.00223
-57.87%
$ 34,771 $ 2
May 21, 2019 $ 0.00529
-3.48%
$ 82,540 $ 1
May 20, 2019 $ 0.00548
+133.29%
$ 85,513 $ 198
May 19, 2019 $ 0.00235
+47.31%
$ 36,656 $ 45
May 18, 2019 $ 0.0016
-0.63%
$ 24,883 $ 0
May 17, 2019 $ 0.00161
-6.22%
$ 25,040 $ 8
May 16, 2019 $ 0.00171
-3.98%
$ 26,704 $ 1
May 15, 2019 $ 0.00178
-22.05%
$ 27,811 $ 40
May 14, 2019 $ 0.00229
+19.38%
$ 35,682 $ 39
May 13, 2019 $ 0.00192
-4.37%
$ 29,890 $ 116
May 12, 2019 $ 0.002
+34.94%
$ 31,254 $ 42
May 11, 2019 $ 0.00148
-6.42%
$ 23,162 $ 34
May 10, 2019 $ 0.00159
+30.22%
$ 24,750 $ 131
May 9, 2019 $ 0.00122
-0.52%
$ 19,006 $ 29
May 8, 2019 $ 0.00122
+0.98%
$ 19,105 $ 5
May 7, 2019 $ 0.00121
-20.09%
$ 18,921 $ 20
May 3, 2019 $ 0.00114
+5.00%
$ 17,737 $ 0
May 2, 2019 $ 0.00108
+7.40%
$ 16,892 $ 0
May 1, 2019 $ 0.00101
+0.72%
$ 15,727 $ 15
Apr 30, 2019 $ 0.001
-30.95%
$ 15,615 $ 1
Apr 29, 2019 $ 0.00145
+46.46%
$ 22,619 $ 0
Apr 28, 2019 $ 0.000988
-0.53%
$ 15,405 $ 0
Apr 27, 2019 $ 0.000993
+0.41%
$ 15,488 $ 5
Apr 26, 2019 $ 0.000989
-0.25%
$ 15,425 $ 0
Apr 25, 2019 $ 0.000991
+1.87%
$ 15,463 $ 0.1
Apr 24, 2019 $ 0.000973
-2.58%
$ 15,180 $ 0
Apr 23, 2019 $ 0.000889
+4.11%
$ 13,862 $ 0
Apr 22, 2019 $ 0.000853
+1.79%
$ 13,314 $ 0