Coinranking
GambleCoin Historical Data
GMCN
Page 3
| Date | | |
|---|---|---|
| Jun 13, 2019 | $ 0.00188 | +1.44% |
| Jun 12, 2019 | $ 0.00185 | -5.48% |
| Jun 11, 2019 | $ 0.00196 | -10.22% |
| Jun 10, 2019 | $ 0.00218 | +23.81% |
| Jun 9, 2019 | $ 0.00176 | -11.38% |
| Jun 8, 2019 | $ 0.00199 | -0.34% |
| Jun 7, 2019 | $ 0.00199 | -30.73% |
| Jun 6, 2019 | $ 0.00288 | -0.07% |
| Jun 5, 2019 | $ 0.00288 | +34.31% |
| Jun 4, 2019 | $ 0.00214 | -44.69% |
| Jun 3, 2019 | $ 0.00387 | +78.16% |
| Jun 2, 2019 | $ 0.00217 | -46.69% |
| Jun 1, 2019 | $ 0.00408 | +91.81% |
| May 31, 2019 | $ 0.00213 | +3.32% |
| May 30, 2019 | $ 0.00206 | -51.12% |
| May 29, 2019 | $ 0.00421 | +95.55% |
| May 28, 2019 | $ 0.00215 | -11.33% |
| May 27, 2019 | $ 0.00243 | +1.24% |
| May 26, 2019 | $ 0.0024 | +7.69% |
| May 25, 2019 | $ 0.00223 | -6.96% |
| May 24, 2019 | $ 0.0024 | +1.85% |
| May 23, 2019 | $ 0.00235 | +5.51% |
| May 22, 2019 | $ 0.00223 | -57.87% |
| May 21, 2019 | $ 0.00529 | -3.48% |
| May 20, 2019 | $ 0.00548 | +133.29% |
| May 19, 2019 | $ 0.00235 | +47.31% |
| May 18, 2019 | $ 0.0016 | -0.63% |
| May 17, 2019 | $ 0.00161 | -6.22% |
| May 16, 2019 | $ 0.00171 | -3.98% |
| May 15, 2019 | $ 0.00178 | -22.05% |
| May 14, 2019 | $ 0.00229 | +19.38% |
| May 13, 2019 | $ 0.00192 | -4.37% |
| May 12, 2019 | $ 0.002 | +34.94% |
| May 11, 2019 | $ 0.00148 | -6.42% |
| May 10, 2019 | $ 0.00159 | +30.22% |
| May 9, 2019 | $ 0.00122 | -0.52% |
| May 8, 2019 | $ 0.00122 | +0.98% |
| May 7, 2019 | $ 0.00121 | -20.09% |
| May 3, 2019 | $ 0.00114 | +5.00% |
| May 2, 2019 | $ 0.00108 | +7.40% |
| May 1, 2019 | $ 0.00101 | +0.72% |
| Apr 30, 2019 | $ 0.001 | -30.95% |
| Apr 29, 2019 | $ 0.00145 | +46.46% |
| Apr 28, 2019 | $ 0.000988 | -0.53% |
| Apr 27, 2019 | $ 0.000993 | +0.41% |
| Apr 26, 2019 | $ 0.000989 | -0.25% |
| Apr 25, 2019 | $ 0.000991 | +1.87% |
| Apr 24, 2019 | $ 0.000973 | -2.58% |
| Apr 23, 2019 | $ 0.000889 | +4.11% |
| Apr 22, 2019 | $ 0.000853 | +1.79% |