GambleCoin Historical Data

GMCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000839
-16.54%
$ 13,081 $ 7
Apr 20, 2019 $ 0.001
-49.38%
$ 15,672 $ 0
Apr 19, 2019 $ 0.00198
-3.60%
$ 30,962 $ 0
Apr 18, 2019 $ 0.00206
+71.29%
$ 32,118 $ 3
Apr 17, 2019 $ 0.0012
-3.73%
$ 18,752 $ 12
Apr 16, 2019 $ 0.00125
+3.14%
$ 19,478 $ 0.01
Apr 15, 2019 $ 0.00121
-2.03%
$ 18,884 $ 4
Apr 14, 2019 $ 0.00124
+5.89%
$ 19,275 $ 1
Apr 13, 2019 $ 0.00117
+15.06%
$ 18,206 $ 0
Apr 12, 2019 $ 0.00101
-75.48%
$ 15,823 $ 0.1
Apr 11, 2019 $ 0.00414
+159.72%
$ 64,527 $ 47
Apr 10, 2019 $ 0.00159
-12.22%
$ 24,843 $ 26
Apr 9, 2019 $ 0.00181
+7.57%
$ 28,303 $ 0
Apr 8, 2019 $ 0.00169
-1.63%
$ 26,310 $ 2
Apr 7, 2019 $ 0.00171
+13.23%
$ 26,746 $ 7
Apr 6, 2019 $ 0.00151
-20.65%
$ 23,621 $ 116
Apr 5, 2019 $ 0.00191
+68.91%
$ 29,771 $ 9
Apr 4, 2019 $ 0.00113
+62.90%
$ 17,624 $ 55
Apr 3, 2019 $ 0.000694
+10.39%
$ 10,824 $ 22
Apr 2, 2019 $ 0.000628
+15.74%
$ 9,804 $ 0
Apr 1, 2019 $ 0.000543
-40.13%
$ 8,470 $ 1
Mar 31, 2019 $ 0.000907
+144.11%
$ 14,148 $ 4
Nov 29, 2018 $ 0.00566
+0.00%
$ 88,230 $ 4,089
Nov 28, 2018 $ 0.00469
+0.00%
$ 73,151 $ 3,750
Nov 27, 2018 $ 0.00494
+0.00%
$ 77,081 $ 3,926
Nov 26, 2018 $ 0.00482
+0.00%
$ 75,160 $ 3,820
Nov 25, 2018 $ 0.00541
+0.00%
$ 84,333 $ 4,292
Nov 24, 2018 $ 0.0048
+0.00%
$ 74,911 $ 4,307
Nov 23, 2018 $ 0.00501
+0.00%
$ 78,093 $ 4,525
Nov 22, 2018 $ 0.00405
+0.00%
$ 63,124 $ 4,500
Nov 21, 2018 $ 0.0057
+0.00%
$ 88,907 $ 4,634
Nov 20, 2018 $ 0.00507
+0.00%
$ 79,021 $ 5,282
Nov 19, 2018 $ 0.00551
+0.00%
$ 85,886 $ 5,598
Nov 18, 2018 $ 0.00331
+0.00%
$ 51,664 $ 5,553
Nov 17, 2018 $ 0.00327
+0.00%
$ 50,989 $ 5,591
Nov 16, 2018 $ 0.00325
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00345
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00504
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00468
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00297
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00474
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00674
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00691
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00638
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00701
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0074
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00745
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00723
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00979
+0.00%
$ -- $ 6,347