ROC github.com/roc-lang/ROC Historical Data

ROC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅321
+0.00%
$ 3,212 $ 164
Feb 2, 12 AM $ 0.0₅353
+0.00%
$ -- $ 203
Jan 28, 1 AM $ 0.0₅405
+6.69%
$ 4,054 $ 160
Jan 22, 5 PM $ 0.0₅414
+0.00%
$ 4,135 $ 2,915
Jan 22, 3 PM $ 0.0₅406
+0.00%
$ 4,056 $ 2,579
Jan 19, 7 AM $ 0.0₆796
+0.00%
$ 796 $ 81
Jan 19, 2 AM $ 0.0₆87
+0.00%
$ 870 $ 148
Jan 18, 1 PM $ 0.0₆809
+0.00%
$ 809 $ 148
Jan 18, 10 AM $ 0.0₆875
+0.00%
$ 875 $ 75
Jan 18, 7 AM $ 0.0₆842
+0.00%
$ 842 $ 60
Jan 17, 11 PM $ 0.0₆851
+0.00%
$ 851 $ 191
Jan 17, 7 PM $ 0.0₆852
+0.00%
$ 852 $ 163
Jan 17, 5 PM $ 0.0₆864
-2.54%
$ 864 $ 124
Jan 16, 11 PM $ 0.0₆807
+0.00%
$ 807 $ 61
Jan 16, 11 AM $ 0.0₆765
-5.82%
$ 765 $ 45
Jan 15, 6 PM $ 0.0₆816
+0.00%
$ 816 $ 146
Jan 15, 4 PM $ 0.0₆869
+0.00%
$ 869 $ 105
Jan 15, 5 AM $ 0.0₆836
+0.00%
$ 836 $ 46
Jan 14, 10 PM $ 0.0₆852
+0.00%
$ 852 $ 268
Jan 14, 5 PM $ 0.0₆831
+0.00%
$ 831 $ 227
Jan 14, 3 PM $ 0.0₆797
+0.00%
$ 797 $ 189
Jan 14, 10 AM $ 0.0₆842
+0.00%
$ 842 $ 67
Jan 13, 11 PM $ 0.0₆788
+0.00%
$ 788 $ 230
Jan 13, 5 PM $ 0.0₆739
+0.00%
$ 739 $ 195
Jan 13, 3 PM $ 0.0₆786
+4.77%
$ 786 $ 165
Jan 13, 6 AM $ 0.0₆702
+0.00%
$ 702 $ 66
Jan 13, 5 AM $ 0.0₆782
+0.00%
$ 782 $ 29
Jan 12, 12 AM $ 0.0₆65
+0.00%
$ 650 $ 131
Jan 11, 7 PM $ 0.0₆606
+0.00%
$ 606 $ 108
Jan 11, 6 PM $ 0.0₆652
+0.00%
$ 652 $ 86
Jan 11, 12 PM $ 0.0₆646
+0.00%
$ 646 $ 68
Jan 11, 4 AM $ 0.0₆625
+0.00%
$ 625 $ 48
Jan 10, 6 PM $ 0.0₆618
+0.00%
$ 618 $ 38
Jan 9, 2 PM $ 0.0₆641
+0.00%
$ 641 $ 252
Jan 9, 1 AM $ 0.0₆612
+0.00%
$ 612 $ 199
Jan 8, 11 PM $ 0.0₆578
+0.00%
$ 578 $ 171
Jan 8, 4 PM $ 0.0₆602
+0.00%
$ 602 $ 142
Jan 8, 1 PM $ 0.0₆561
+0.87%
$ 561 $ 119
Jan 8, 12 PM $ 0.0₆599
+0.00%
$ 599 $ 97
Jan 8, 1 AM $ 0.0₆619
+0.00%
$ 619 $ 105
Jan 7, 5 AM $ 0.0₆573
+0.00%
$ 573 $ 109
Jan 7, 4 AM $ 0.0₆608
+1.14%
$ 608 $ 93
Jan 5, 9 PM $ 0.0₆71
+0.00%
$ 710 $ 4
Jan 4, 6 AM $ 0.0₆488
+0.00%
$ 488 $ 24
Jan 3, 11 AM $ 0.0₆402
+2.37%
$ 402 $ 102
Jan 3, 10 AM $ 0.0₆392
+0.00%
$ 392 $ 95
Jan 2, 3 PM $ 0.0₆446
+0.19%
$ 446 $ 91
Jan 2, 11 AM $ 0.0₆431
+0.00%
$ 431 $ 139
Jan 1, 4 PM $ 0.0₆463
+0.00%
$ 463 $ 115
Dec 31, 6 PM $ 0.0₆495
+0.00%
$ 495 $ 89