ROC github.com/roc-lang/ROC Historical Data

ROC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000142
+0.00%
$ 14,235 $ 3,916
Mar 27, 11 PM $ 0.0000153
+0.00%
$ -- $ 2,391
Mar 27, 6 PM $ 0.0000127
+0.00%
$ 12,690 $ 1,366
Mar 27, 7 AM $ 0.0000157
+0.00%
$ 15,695 $ 1,014
Mar 26, 2 AM $ 0.0000162
+0.00%
$ 16,206 $ 2,518
Mar 25, 2 PM $ 0.0000161
+0.00%
$ 16,130 $ 2,631
Mar 25, 10 AM $ 0.0000153
+0.00%
$ 15,285 $ 1,593
Mar 24, 4 PM $ 0.0000167
+0.00%
$ 16,717 $ 1,076
Mar 24, 2 PM $ 0.0000158
+0.00%
$ 15,766 $ 658
Mar 22, 1 PM $ 0.0000164
+0.00%
$ 16,382 $ 2,273
Mar 22, 1 AM $ 0.0000148
-5.15%
$ 14,803 $ 2,130
Mar 20, 4 PM $ 0.000016
+0.00%
$ 15,955 $ 1,234
Mar 18, 9 PM $ 0.0000167
+0.00%
$ 16,745 $ 3,425
Mar 18, 4 PM $ 0.0000165
+0.00%
$ 16,478 $ 2,983
Mar 18, 11 AM $ 0.0000181
+0.00%
$ 18,122 $ 2,297
Mar 17, 10 PM $ 0.0000158
+0.00%
$ 15,835 $ 371
Mar 14, 1 PM $ 0.000016
+0.00%
$ 15,998 $ 614
Mar 12, 6 PM $ 0.000021
+0.00%
$ 20,995 $ 17,647
Mar 12, 7 AM $ 0.0000197
+0.00%
$ 19,657 $ 15,725
Mar 12, 6 AM $ 0.0000198
+0.00%
$ 19,844 $ 14,199
Mar 12, 4 AM $ 0.0000194
+0.00%
$ 19,422 $ 12,096
Mar 11, 4 PM $ 0.0000162
+0.00%
$ 16,175 $ 8,535
Mar 11, 3 PM $ 0.0000157
+0.00%
$ 15,691 $ 8,442
Mar 11, 2 PM $ 0.0000171
+9.92%
$ 17,053 $ 7,793
Mar 11, 1 PM $ 0.000016
+4.68%
$ 15,979 $ 5,256
Mar 11, 12 PM $ 0.000015
-1.12%
$ 14,967 $ 3,491
Mar 11, 9 AM $ 0.0000149
+0.00%
$ 14,862 $ 1,678
Mar 11, 8 AM $ 0.0000149
+6.83%
$ 14,904 $ 1,622
Mar 11, 1 AM $ 0.0000133
+0.00%
$ 13,288 $ 5,357
Mar 10, 10 PM $ 0.0000124
+0.00%
$ 12,371 $ 4,094
Mar 10, 11 AM $ 0.0₅95
+0.00%
$ 9,501 $ 2,766
Mar 10, 8 AM $ 0.0₅973
+12.75%
$ 9,732 $ 1,881
Mar 10, 7 AM $ 0.0₅927
+0.00%
$ 9,268 $ 1,276
Mar 10, 6 AM $ 0.0₅838
-1.11%
$ 8,381 $ 850
Mar 10, 1 AM $ 0.0₅864
+0.00%
$ 8,639 $ 759
Mar 9, 11 PM $ 0.0₅855
+0.00%
$ 8,550 $ 619
Mar 9, 7 PM $ 0.0₅862
+6.02%
$ 8,624 $ 319
Mar 3, 4 AM $ 0.0₅301
+0.00%
$ 3,005 $ 225
Feb 7, 12 PM $ 0.0₅321
+0.00%
$ 3,212 $ 164
Feb 2, 12 AM $ 0.0₅353
+0.00%
$ -- $ 203
Jan 28, 1 AM $ 0.0₅405
+6.69%
$ 4,054 $ 160
Jan 22, 5 PM $ 0.0₅414
+0.00%
$ 4,135 $ 2,915
Jan 22, 3 PM $ 0.0₅406
+0.00%
$ 4,056 $ 2,579
Jan 19, 7 AM $ 0.0₆796
+0.00%
$ 796 $ 81
Jan 19, 2 AM $ 0.0₆87
+0.00%
$ 870 $ 148
Jan 18, 1 PM $ 0.0₆809
+0.00%
$ 809 $ 148
Jan 18, 10 AM $ 0.0₆875
+0.00%
$ 875 $ 75
Jan 18, 7 AM $ 0.0₆842
+0.00%
$ 842 $ 60
Jan 17, 11 PM $ 0.0₆851
+0.00%
$ 851 $ 191
Jan 17, 7 PM $ 0.0₆852
+0.00%
$ 852 $ 163