Robbocoach Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00589
+0.47%
$ 105,998 $ 127,186
Jan 2, 12 PM $ 0.00586
-0.39%
$ 105,501 $ 128,306
Jan 2, 11 AM $ 0.00587
-0.25%
$ 105,740 $ 136,227
Jan 2, 10 AM $ 0.00589
+0.29%
$ 106,008 $ 135,718
Jan 2, 9 AM $ 0.00587
+0.71%
$ 105,722 $ 131,903
Jan 2, 8 AM $ 0.00583
+0.76%
$ 104,866 $ 127,987
Jan 2, 7 AM $ 0.00579
+1.22%
$ 104,183 $ 132,434
Jan 2, 6 AM $ 0.00572
+0.25%
$ 102,962 $ 145,662
Jan 2, 5 AM $ 0.00571
+0.01%
$ 102,710 $ 148,675
Jan 2, 4 AM $ 0.00571
-0.06%
$ 102,701 $ 149,466
Jan 2, 3 AM $ 0.00571
+0.71%
$ 102,766 $ 155,590
Jan 2, 2 AM $ 0.00567
-0.51%
$ 102,038 $ 154,048
Jan 2, 1 AM $ 0.0057
+0.19%
$ 102,566 $ 154,878
Jan 2, 12 AM $ 0.00569
+0.15%
$ 102,371 $ 157,912
Jan 1, 11 PM $ 0.00568
-0.06%
$ 102,215 $ 157,493
Jan 1, 10 PM $ 0.00567
+0.16%
$ 102,083 $ 148,678
Jan 1, 9 PM $ 0.00566
+0.46%
$ 101,915 $ 146,459
Jan 1, 8 PM $ 0.00565
-0.24%
$ 101,695 $ 145,528
Jan 1, 7 PM $ 0.00567
+0.58%
$ 102,135 $ 188,820
Jan 1, 6 PM $ 0.00564
+0.21%
$ 101,550 $ 214,008
Jan 1, 5 PM $ 0.00563
+0.17%
$ 101,200 $ 213,236
Jan 1, 4 PM $ 0.00562
-1.54%
$ 101,162 $ 254,441
Jan 1, 3 PM $ 0.00571
-0.67%
$ 102,739 $ 286,011
Jan 1, 2 PM $ 0.00575
-0.07%
$ 103,631 $ 284,974
Jan 1, 1 PM $ 0.00575
+0.17%
$ 103,506 $ 284,240
Jan 1, 12 PM $ 0.00574
+1.59%
$ 103,335 $ 288,188
Jan 1, 11 AM $ 0.00565
-0.68%
$ 101,713 $ 285,189
Jan 1, 10 AM $ 0.00569
-0.34%
$ 102,620 $ 289,909
Jan 1, 9 AM $ 0.00571
+1.56%
$ 102,757 $ 292,021
Jan 1, 8 AM $ 0.00562
-1.25%
$ 101,175 $ 288,639
Jan 1, 7 AM $ 0.00569
+0.65%
$ 102,451 $ 229,556
Jan 1, 6 AM $ 0.00566
-0.54%
$ 101,791 $ 268,368
Jan 1, 5 AM $ 0.00569
+0.83%
$ 102,330 $ 264,078
Jan 1, 4 AM $ 0.00564
-0.72%
$ 101,485 $ 261,049
Jan 1, 3 AM $ 0.00568
+0.50%
$ 102,247 $ 258,964
Jan 1, 2 AM $ 0.00565
-0.09%
$ 101,714 $ 263,283
Jan 1, 1 AM $ 0.00566
+0.08%
$ 101,959 $ 266,876
Jan 1, 12 AM $ 0.00566
+0.30%
$ 101,880 $ 263,220
Dec 31, 11 PM $ 0.00564
+0.30%
$ 101,780 $ 257,050
Dec 31, 10 PM $ 0.00563
-0.95%
$ 101,163 $ 256,118
Dec 31, 9 PM $ 0.00568
+1.27%
$ 102,232 $ 259,449
Dec 31, 8 PM $ 0.00561
-1.94%
$ 100,986 $ 257,495
Dec 31, 7 PM $ 0.00572
-1.50%
$ 102,984 $ 252,223
Dec 31, 6 PM $ 0.00581
-9.38%
$ 104,566 $ 239,035
Dec 31, 5 PM $ 0.00629
-3.93%
$ 113,186 $ 140,916
Dec 31, 4 PM $ 0.00656
+25.83%
$ 118,104 $ 161,214
Dec 31, 3 PM $ 0.00522
-0.54%
$ 93,933 $ 121,617
Dec 31, 2 PM $ 0.00524
+0.21%
$ 94,350 $ 121,793
Dec 31, 1 PM $ 0.00523
+0.13%
$ 94,176 $ 121,295
Dec 31, 12 PM $ 0.00523
-0.24%
$ 94,057 $ 117,792