Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.34
+6.49K%
$-- $75,215
Jan 20, 2026 $0.00516
-7.38%
$92,252 $127,331
Jan 19, 2026 $0.00558
-2.02%
$100,482 $124,548
Jan 18, 2026 $0.0057
+0.96%
$102,444 $72,863
Jan 17, 2026 $0.00564
-3.87%
$101,546 $109,258
Jan 16, 2026 $0.00587
-3.08%
$105,606 $116,246
Jan 15, 2026 $0.00606
+1.30%
$108,950 $115,772
Jan 14, 2026 $0.00598
+1.53%
$107,629 $148,027
Jan 13, 2026 $0.00589
+6.57%
$106,011 $130,813
Jan 12, 2026 $0.00552
-0.66%
$99,419 $115,249
Jan 11, 2026 $0.00556
+0.91%
$100,016 $127,005
Jan 10, 2026 $0.00551
-0.84%
$99,163 $115,602
Jan 9, 2026 $0.00555
-2.49%
$99,927 $131,429
Jan 8, 2026 $0.00569
-1.65%
$102,484 $119,071
Jan 7, 2026 $0.00579
-4.21%
$104,236 $134,350
Jan 6, 2026 $0.00602
-0.68%
$108,745 $119,349
Jan 5, 2026 $0.00606
+1.59%
$109,045 $120,410
Jan 4, 2026 $0.00596
+0.87%
$107,342 $151,956
Jan 3, 2026 $0.00591
+0.43%
$106,411 $133,592
Jan 2, 2026 $0.00588
+3.62%
$105,918 $121,544
Jan 1, 2026 $0.00568
+0.63%
$102,215 $157,493
Dec 31, 2025 $0.00563
+8.40%
$101,780 $256,118
Dec 30, 2025 $0.00519
+1.25%
$93,421 $130,607
Dec 29, 2025 $0.00514
-0.39%
$92,306 $125,936
Dec 28, 2025 $0.00514
-0.28%
$92,795 $135,610
Dec 27, 2025 $0.00513
-0.26%
$92,807 $114,373
Dec 26, 2025 $0.00514
+0.86%
$92,379 $123,753
Dec 25, 2025 $0.00513
-0.95%
$91,709 $132,964
Dec 24, 2025 $0.00518
-0.42%
$93,200 $129,576
Dec 23, 2025 $0.00519
-1.69%
$93,670 $110,241
Dec 22, 2025 $0.00529
+2.20%
$95,111 $139,999
Dec 21, 2025 $0.00516
+0.41%
$93,171 $109,476
Dec 20, 2025 $0.00513
-0.32%
$92,386 $126,915
Dec 19, 2025 $0.00515
+5.31%
$92,706 $133,275
Dec 18, 2025 $0.00488
-0.24%
$87,210 $124,079
Dec 17, 2025 $0.00494
-3.42%
$88,107 $49,870
Dec 16, 2025 $0.0051
-1.32%
$92,203 $55,143
Dec 15, 2025 $0.00514
-4.33%
$93,115 $49,906
Dec 14, 2025 $0.00537
-2.54%
$96,684 $64,225
Dec 13, 2025 $0.00551
-1.20%
$99,202 $61,807
Dec 12, 2025 $0.00558
-7.13%
$100,458 $55,391
Dec 11, 2025 $0.00601
-2.70%
$108,115 $60,379
Dec 10, 2025 $0.00617
+0.94%
$111,063 $57,181
Dec 9, 2025 $0.00611
+8.36%
$110,064 $52,151
Dec 8, 2025 $0.00564
-3.63%
$101,596 $51,743
Dec 7, 2025 $0.00586
-0.48%
$105,318 $64,998
Dec 6, 2025 $0.00589
+4.00%
$105,988 $54,185
Dec 5, 2025 $0.00566
-2.58%
$101,812 $57,285
Dec 4, 2025 $0.00581
-2.72%
$104,590 $60,437
Dec 3, 2025 $0.00598
+7.60%
$107,560 $57,483
Download