Robbocoach Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00524
+0.59%
$ 94,255 $ 121,397
Dec 31, 10 AM $ 0.00521
+0.06%
$ 93,741 $ 121,271
Dec 31, 9 AM $ 0.0052
-0.01%
$ 93,625 $ 119,302
Dec 31, 8 AM $ 0.00519
-0.26%
$ 93,442 $ 120,480
Dec 31, 7 AM $ 0.00521
+0.01%
$ 93,697 $ 122,561
Dec 31, 6 AM $ 0.0052
+0.12%
$ 93,688 $ 124,692
Dec 31, 5 AM $ 0.0052
+0.10%
$ 93,573 $ 128,939
Dec 31, 4 AM $ 0.00519
+0.15%
$ 93,464 $ 130,722
Dec 31, 3 AM $ 0.00519
-0.43%
$ 93,345 $ 128,720
Dec 31, 2 AM $ 0.00521
+0.16%
$ 93,781 $ 129,772
Dec 31, 1 AM $ 0.0052
+0.14%
$ 93,629 $ 130,020
Dec 31, 12 AM $ 0.00519
+0.08%
$ 93,498 $ 128,960
Dec 30, 11 PM $ 0.00519
-0.04%
$ 93,421 $ 130,482
Dec 30, 10 PM $ 0.00519
-0.09%
$ 93,454 $ 130,607
Dec 30, 9 PM $ 0.0052
+0.32%
$ 93,540 $ 127,037
Dec 30, 8 PM $ 0.00518
-0.05%
$ 93,233 $ 125,949
Dec 30, 7 PM $ 0.00518
-0.40%
$ 93,587 $ 128,893
Dec 30, 6 PM $ 0.0052
-0.08%
$ 93,631 $ 134,911
Dec 30, 5 PM $ 0.00521
-0.07%
$ 93,802 $ 138,189
Dec 30, 4 PM $ 0.00521
-0.30%
$ 93,855 $ 139,224
Dec 30, 3 PM $ 0.00523
-0.04%
$ 94,281 $ 140,839
Dec 30, 2 PM $ 0.00523
+0.38%
$ 94,165 $ 144,639
Dec 30, 1 PM $ 0.00521
-0.04%
$ 93,813 $ 148,091
Dec 30, 12 PM $ 0.00521
-0.11%
$ 93,851 $ 148,730
Dec 30, 11 AM $ 0.00522
+0.12%
$ 93,902 $ 144,475
Dec 30, 10 AM $ 0.00522
+0.24%
$ 94,046 $ 141,601
Dec 30, 9 AM $ 0.00521
+0.22%
$ 93,838 $ 139,145
Dec 30, 8 AM $ 0.0052
+0.93%
$ 93,617 $ 134,520
Dec 30, 7 AM $ 0.00515
-0.04%
$ 92,834 $ 132,243
Dec 30, 6 AM $ 0.00516
+0.13%
$ 92,797 $ 130,971
Dec 30, 5 AM $ 0.00515
-0.02%
$ 92,686 $ 130,288
Dec 30, 4 AM $ 0.00515
+0.00%
$ 92,690 $ 133,408
Dec 30, 3 AM $ 0.00515
+0.42%
$ 92,707 $ 134,547
Dec 30, 2 AM $ 0.00513
-0.01%
$ 92,317 $ 130,082
Dec 30, 1 AM $ 0.00513
+0.04%
$ 92,337 $ 127,269
Dec 30, 12 AM $ 0.00513
+0.00%
$ 92,316 $ 127,276
Dec 29, 11 PM $ 0.00513
-0.09%
$ 92,306 $ 126,721
Dec 29, 10 PM $ 0.00514
+0.01%
$ 92,438 $ 125,936
Dec 29, 9 PM $ 0.00513
+0.13%
$ 92,380 $ 127,660
Dec 29, 8 PM $ 0.00513
-0.01%
$ 92,276 $ 125,302
Dec 29, 7 PM $ 0.00513
+0.16%
$ 92,326 $ 125,843
Dec 29, 6 PM $ 0.00512
-0.67%
$ 92,175 $ 122,305
Dec 29, 5 PM $ 0.00516
+0.18%
$ 92,816 $ 130,254
Dec 29, 4 PM $ 0.00515
-0.14%
$ 92,664 $ 132,908
Dec 29, 3 PM $ 0.00516
+0.70%
$ 92,816 $ 135,246
Dec 29, 2 PM $ 0.00512
-0.09%
$ 92,168 $ 135,953
Dec 29, 1 PM $ 0.00512
+0.18%
$ 92,230 $ 135,478
Dec 29, 12 PM $ 0.00511
-1.10%
$ 92,047 $ 134,762
Dec 29, 11 AM $ 0.00517
-0.26%
$ 93,088 $ 133,225
Dec 29, 10 AM $ 0.00519
-0.38%
$ 93,396 $ 132,474