Robbocoach Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00521
-1.30%
$ 93,699 $ 133,016
Dec 29, 8 AM $ 0.00527
-0.10%
$ 94,945 $ 130,222
Dec 29, 7 AM $ 0.00528
-0.52%
$ 95,039 $ 130,489
Dec 29, 6 AM $ 0.00531
-0.37%
$ 95,532 $ 131,539
Dec 29, 5 AM $ 0.00533
+0.10%
$ 95,499 $ 132,990
Dec 29, 4 AM $ 0.00532
+0.33%
$ 95,780 $ 135,791
Dec 29, 3 AM $ 0.0053
+0.94%
$ 95,467 $ 134,701
Dec 29, 2 AM $ 0.00525
+0.90%
$ 94,531 $ 135,545
Dec 29, 1 AM $ 0.0052
+0.31%
$ 93,688 $ 137,485
Dec 29, 12 AM $ 0.00519
+0.65%
$ 93,306 $ 138,644
Dec 28, 11 PM $ 0.00516
+0.22%
$ 92,795 $ 137,441
Dec 28, 10 PM $ 0.00514
+0.12%
$ 92,590 $ 135,610
Dec 28, 9 PM $ 0.00514
+0.34%
$ 92,555 $ 130,460
Dec 28, 8 PM $ 0.00512
-0.24%
$ 92,245 $ 129,068
Dec 28, 7 PM $ 0.00514
-0.01%
$ 92,443 $ 127,972
Dec 28, 6 PM $ 0.00514
-0.51%
$ 92,450 $ 124,624
Dec 28, 5 PM $ 0.00516
+0.35%
$ 93,159 $ 121,772
Dec 28, 4 PM $ 0.00514
-0.10%
$ 92,602 $ 121,202
Dec 28, 3 PM $ 0.00515
-0.06%
$ 92,738 $ 119,308
Dec 28, 2 PM $ 0.00515
+0.18%
$ 92,788 $ 118,948
Dec 28, 1 PM $ 0.00515
+0.02%
$ 92,641 $ 118,249
Dec 28, 12 PM $ 0.00514
-0.11%
$ 92,572 $ 121,170
Dec 28, 11 AM $ 0.00515
-0.02%
$ 92,694 $ 125,121
Dec 28, 10 AM $ 0.00515
+0.12%
$ 92,676 $ 126,033
Dec 28, 9 AM $ 0.00514
+0.07%
$ 92,569 $ 126,412
Dec 28, 8 AM $ 0.00514
-0.17%
$ 92,518 $ 127,359
Dec 28, 7 AM $ 0.00515
-0.17%
$ 92,475 $ 127,989
Dec 28, 6 AM $ 0.00515
-0.09%
$ 92,771 $ 127,658
Dec 28, 5 AM $ 0.00516
+0.22%
$ 92,854 $ 123,704
Dec 28, 4 AM $ 0.00515
-0.06%
$ 92,652 $ 121,001
Dec 28, 3 AM $ 0.00515
+0.02%
$ 92,709 $ 119,811
Dec 28, 2 AM $ 0.00515
+0.17%
$ 92,750 $ 116,384
Dec 28, 1 AM $ 0.00515
+0.10%
$ 92,756 $ 113,320
Dec 28, 12 AM $ 0.00515
-0.22%
$ 92,642 $ 112,332
Dec 27, 11 PM $ 0.00516
+0.60%
$ 92,807 $ 112,480
Dec 27, 10 PM $ 0.00513
+0.13%
$ 92,286 $ 114,373
Dec 27, 9 PM $ 0.00512
+0.12%
$ 92,163 $ 120,388
Dec 27, 8 PM $ 0.00512
+0.00%
$ 92,125 $ 125,497
Dec 27, 7 PM $ 0.00512
-0.11%
$ 92,035 $ 122,260
Dec 27, 6 PM $ 0.00512
+0.22%
$ 92,249 $ 121,910
Dec 27, 5 PM $ 0.00511
-0.10%
$ 92,070 $ 122,187
Dec 27, 4 PM $ 0.00512
-0.21%
$ 92,163 $ 122,421
Dec 27, 3 PM $ 0.00513
+0.09%
$ 92,376 $ 122,721
Dec 27, 2 PM $ 0.00513
-0.13%
$ 92,375 $ 117,460
Dec 27, 1 PM $ 0.00514
+0.18%
$ 92,492 $ 115,478
Dec 27, 12 PM $ 0.00513
-0.08%
$ 92,410 $ 114,390
Dec 27, 11 AM $ 0.00513
+0.19%
$ 92,394 $ 116,809
Dec 27, 10 AM $ 0.00512
-0.17%
$ 92,228 $ 120,509
Dec 27, 9 AM $ 0.00513
-0.23%
$ 92,388 $ 121,939
Dec 27, 8 AM $ 0.00514
+0.03%
$ 92,599 $ 122,054