Robbocoach Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00514
+0.11%
$ 92,565 $ 122,045
Dec 27, 6 AM $ 0.00514
-0.10%
$ 92,460 $ 121,328
Dec 27, 5 AM $ 0.00514
-0.03%
$ 92,552 $ 121,272
Dec 27, 4 AM $ 0.00514
+0.08%
$ 92,579 $ 121,253
Dec 27, 3 AM $ 0.00514
+0.00%
$ 92,504 $ 121,647
Dec 27, 2 AM $ 0.00514
+0.18%
$ 92,504 $ 122,133
Dec 27, 1 AM $ 0.00513
-0.09%
$ 92,367 $ 121,762
Dec 27, 12 AM $ 0.00514
-0.09%
$ 92,436 $ 121,622
Dec 26, 11 PM $ 0.00514
-0.05%
$ 92,379 $ 122,918
Dec 26, 10 PM $ 0.00514
-0.11%
$ 92,487 $ 123,753
Dec 26, 9 PM $ 0.00514
-0.02%
$ 92,591 $ 124,537
Dec 26, 8 PM $ 0.00515
+0.26%
$ 92,611 $ 124,632
Dec 26, 7 PM $ 0.00514
+0.01%
$ 92,469 $ 126,211
Dec 26, 6 PM $ 0.00513
-0.21%
$ 92,421 $ 128,921
Dec 26, 5 PM $ 0.00514
+0.64%
$ 92,441 $ 130,678
Dec 26, 4 PM $ 0.0051
-0.41%
$ 91,858 $ 130,808
Dec 26, 3 PM $ 0.00512
-0.01%
$ 92,110 $ 131,823
Dec 26, 2 PM $ 0.00512
-1.96%
$ 92,190 $ 135,590
Dec 26, 1 PM $ 0.00523
+0.44%
$ 94,060 $ 138,820
Dec 26, 12 PM $ 0.0052
+0.02%
$ 93,699 $ 136,118
Dec 26, 11 AM $ 0.0052
-0.02%
$ 93,626 $ 129,799
Dec 26, 10 AM $ 0.0052
+0.10%
$ 93,642 $ 125,853
Dec 26, 9 AM $ 0.0052
-0.03%
$ 93,546 $ 124,188
Dec 26, 8 AM $ 0.0052
+0.27%
$ 93,535 $ 124,244
Dec 26, 7 AM $ 0.00519
-0.59%
$ 93,569 $ 124,838
Dec 26, 6 AM $ 0.00522
-0.05%
$ 93,994 $ 128,201
Dec 26, 5 AM $ 0.00523
+0.39%
$ 94,076 $ 131,936
Dec 26, 4 AM $ 0.00521
-0.06%
$ 93,745 $ 134,707
Dec 26, 3 AM $ 0.00521
-0.07%
$ 93,829 $ 134,702
Dec 26, 2 AM $ 0.00522
+1.99%
$ 93,898 $ 134,083
Dec 26, 1 AM $ 0.00513
+0.61%
$ 92,389 $ 132,673
Dec 26, 12 AM $ 0.0051
+0.10%
$ 91,797 $ 131,741
Dec 25, 11 PM $ 0.0051
-0.69%
$ 91,709 $ 131,340
Dec 25, 10 PM $ 0.00513
-1.04%
$ 92,329 $ 132,964
Dec 25, 9 PM $ 0.00518
+0.12%
$ 93,304 $ 130,670
Dec 25, 8 PM $ 0.00518
-0.15%
$ 93,108 $ 125,962
Dec 25, 7 PM $ 0.00518
-0.04%
$ 93,314 $ 131,337
Dec 25, 6 PM $ 0.00519
+0.08%
$ 93,349 $ 132,281
Dec 25, 5 PM $ 0.00518
-0.04%
$ 93,296 $ 131,814
Dec 25, 4 PM $ 0.00518
-0.07%
$ 93,329 $ 131,125
Dec 25, 3 PM $ 0.00519
+0.91%
$ 93,605 $ 129,997
Dec 25, 2 PM $ 0.00514
-0.05%
$ 92,539 $ 124,795
Dec 25, 1 PM $ 0.00514
+0.06%
$ 92,622 $ 121,434
Dec 25, 12 PM $ 0.00514
+0.11%
$ 92,453 $ 124,887
Dec 25, 11 AM $ 0.00514
+0.15%
$ 92,432 $ 132,429
Dec 25, 10 AM $ 0.00513
-0.42%
$ 92,309 $ 134,385
Dec 25, 9 AM $ 0.00515
-0.06%
$ 92,677 $ 136,019
Dec 25, 8 AM $ 0.00515
-0.45%
$ 92,644 $ 136,830
Dec 25, 7 AM $ 0.00517
+0.13%
$ 93,099 $ 135,613
Dec 25, 6 AM $ 0.00517
+0.05%
$ 92,975 $ 132,181