Robbocoach Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00516
-0.02%
$ 92,970 $ 127,286
Dec 25, 4 AM $ 0.00517
-0.09%
$ 92,988 $ 123,216
Dec 25, 3 AM $ 0.00517
-0.27%
$ 93,075 $ 123,331
Dec 25, 2 AM $ 0.00518
+0.13%
$ 93,247 $ 126,577
Dec 25, 1 AM $ 0.00517
-0.05%
$ 93,103 $ 127,101
Dec 25, 12 AM $ 0.00517
-0.07%
$ 93,146 $ 127,069
Dec 24, 11 PM $ 0.00518
-0.04%
$ 93,200 $ 128,558
Dec 24, 10 PM $ 0.00518
+0.10%
$ 93,254 $ 129,576
Dec 24, 9 PM $ 0.00517
+0.40%
$ 93,140 $ 125,479
Dec 24, 8 PM $ 0.00515
-0.18%
$ 92,784 $ 124,887
Dec 24, 7 PM $ 0.00516
+0.00%
$ 92,924 $ 119,220
Dec 24, 6 PM $ 0.00516
+0.09%
$ 92,897 $ 119,601
Dec 24, 5 PM $ 0.00516
+0.00%
$ 92,851 $ 117,157
Dec 24, 4 PM $ 0.00516
+0.46%
$ 92,818 $ 117,183
Dec 24, 3 PM $ 0.00513
+0.34%
$ 92,391 $ 117,081
Dec 24, 2 PM $ 0.00512
-0.30%
$ 92,079 $ 118,068
Dec 24, 1 PM $ 0.00513
-0.18%
$ 92,383 $ 118,307
Dec 24, 12 PM $ 0.00514
-0.17%
$ 92,690 $ 113,508
Dec 24, 11 AM $ 0.00515
+0.17%
$ 92,654 $ 105,498
Dec 24, 10 AM $ 0.00514
+0.25%
$ 92,515 $ 104,098
Dec 24, 9 AM $ 0.00513
-0.40%
$ 92,299 $ 103,789
Dec 24, 8 AM $ 0.00515
-0.21%
$ 92,658 $ 105,694
Dec 24, 7 AM $ 0.00516
+0.21%
$ 92,852 $ 106,876
Dec 24, 6 AM $ 0.00515
+0.17%
$ 92,699 $ 107,332
Dec 24, 5 AM $ 0.00514
-0.31%
$ 92,584 $ 108,477
Dec 24, 4 AM $ 0.00516
-0.11%
$ 92,880 $ 113,684
Dec 24, 3 AM $ 0.00517
+0.38%
$ 93,024 $ 115,509
Dec 24, 2 AM $ 0.00515
-0.99%
$ 92,746 $ 115,217
Dec 24, 1 AM $ 0.00521
-0.22%
$ 93,772 $ 116,294
Dec 24, 12 AM $ 0.00522
+0.39%
$ 94,012 $ 116,270
Dec 23, 11 PM $ 0.0052
+0.19%
$ 93,670 $ 113,889
Dec 23, 10 PM $ 0.00519
-0.24%
$ 93,461 $ 110,241
Dec 23, 9 PM $ 0.0052
-0.31%
$ 93,688 $ 118,239
Dec 23, 8 PM $ 0.00522
+1.12%
$ 93,976 $ 130,951
Dec 23, 7 PM $ 0.00516
-0.12%
$ 93,269 $ 131,994
Dec 23, 6 PM $ 0.00517
+0.49%
$ 93,040 $ 127,990
Dec 23, 5 PM $ 0.00514
-1.01%
$ 92,582 $ 130,118
Dec 23, 4 PM $ 0.0052
+1.19%
$ 93,525 $ 135,494
Dec 23, 3 PM $ 0.00513
+0.62%
$ 92,422 $ 137,078
Dec 23, 2 PM $ 0.0051
-1.36%
$ 91,855 $ 135,925
Dec 23, 1 PM $ 0.00517
-0.38%
$ 93,123 $ 136,330
Dec 23, 12 PM $ 0.00519
-0.51%
$ 93,481 $ 136,915
Dec 23, 11 AM $ 0.00522
+0.21%
$ 93,887 $ 137,793
Dec 23, 10 AM $ 0.0052
-0.15%
$ 93,688 $ 137,220
Dec 23, 9 AM $ 0.00521
+0.06%
$ 93,816 $ 135,668
Dec 23, 8 AM $ 0.00521
+0.13%
$ 93,790 $ 132,120
Dec 23, 7 AM $ 0.0052
+0.06%
$ 93,638 $ 134,246
Dec 23, 6 AM $ 0.0052
-0.52%
$ 93,655 $ 132,287
Dec 23, 5 AM $ 0.00523
-0.20%
$ 94,166 $ 137,752
Dec 23, 4 AM $ 0.00524
+0.24%
$ 94,321 $ 135,172