Robbocoach Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00524
-0.29%
$ 94,333 $ 135,381
Dec 23, 2 AM $ 0.00526
-0.78%
$ 94,607 $ 136,830
Dec 23, 1 AM $ 0.0053
-0.24%
$ 95,436 $ 136,040
Dec 23, 12 AM $ 0.00531
+0.63%
$ 95,668 $ 137,877
Dec 22, 11 PM $ 0.00528
-0.12%
$ 95,111 $ 140,948
Dec 22, 10 PM $ 0.00529
+0.74%
$ 95,220 $ 139,999
Dec 22, 9 PM $ 0.00525
+1.38%
$ 94,515 $ 134,945
Dec 22, 8 PM $ 0.00519
+0.11%
$ 93,340 $ 128,508
Dec 22, 7 PM $ 0.00518
-1.05%
$ 93,308 $ 123,307
Dec 22, 6 PM $ 0.00524
-0.28%
$ 94,188 $ 120,689
Dec 22, 5 PM $ 0.00525
-0.36%
$ 94,565 $ 116,560
Dec 22, 4 PM $ 0.00527
-0.31%
$ 94,836 $ 109,248
Dec 22, 3 PM $ 0.00529
-0.32%
$ 95,214 $ 106,073
Dec 22, 2 PM $ 0.0053
+0.44%
$ 95,408 $ 108,914
Dec 22, 1 PM $ 0.00528
-0.03%
$ 94,990 $ 108,524
Dec 22, 12 PM $ 0.00528
+0.38%
$ 95,021 $ 111,887
Dec 22, 11 AM $ 0.00527
+0.55%
$ 94,591 $ 112,458
Dec 22, 10 AM $ 0.00524
-0.07%
$ 94,328 $ 112,221
Dec 22, 9 AM $ 0.00524
+0.30%
$ 94,390 $ 112,183
Dec 22, 8 AM $ 0.00523
-0.10%
$ 94,167 $ 111,576
Dec 22, 7 AM $ 0.00524
+0.12%
$ 94,216 $ 109,311
Dec 22, 6 AM $ 0.00523
-0.13%
$ 94,117 $ 108,609
Dec 22, 5 AM $ 0.00523
-0.08%
$ 94,152 $ 107,243
Dec 22, 4 AM $ 0.00523
+0.46%
$ 94,230 $ 104,721
Dec 22, 3 AM $ 0.00521
+0.53%
$ 93,860 $ 101,907
Dec 22, 2 AM $ 0.00518
-0.96%
$ 93,213 $ 102,012
Dec 22, 1 AM $ 0.00523
-0.02%
$ 94,113 $ 107,247
Dec 22, 12 AM $ 0.00523
+0.99%
$ 94,096 $ 107,349
Dec 21, 11 PM $ 0.00518
+0.35%
$ 93,171 $ 107,724
Dec 21, 10 PM $ 0.00516
+0.54%
$ 92,843 $ 109,476
Dec 21, 9 PM $ 0.00513
-0.39%
$ 92,345 $ 107,483
Dec 21, 8 PM $ 0.00515
-0.09%
$ 92,709 $ 106,378
Dec 21, 7 PM $ 0.00515
+0.20%
$ 92,713 $ 106,929
Dec 21, 6 PM $ 0.00514
+0.17%
$ 92,607 $ 108,187
Dec 21, 5 PM $ 0.00514
+0.02%
$ 92,451 $ 113,710
Dec 21, 4 PM $ 0.00514
+0.14%
$ 92,435 $ 122,884
Dec 21, 3 PM $ 0.00513
+0.04%
$ 92,308 $ 127,316
Dec 21, 2 PM $ 0.00513
+0.81%
$ 92,274 $ 125,607
Dec 21, 1 PM $ 0.00508
-1.36%
$ 91,526 $ 125,256
Dec 21, 12 PM $ 0.00515
-0.20%
$ 92,788 $ 122,864
Dec 21, 11 AM $ 0.00517
-0.06%
$ 92,985 $ 123,154
Dec 21, 10 AM $ 0.00517
-0.08%
$ 93,041 $ 123,878
Dec 21, 9 AM $ 0.00517
+0.42%
$ 93,143 $ 125,775
Dec 21, 8 AM $ 0.00515
+0.19%
$ 92,753 $ 129,840
Dec 21, 7 AM $ 0.00514
+0.21%
$ 92,613 $ 133,498
Dec 21, 6 AM $ 0.00513
-0.05%
$ 92,365 $ 132,886
Dec 21, 5 AM $ 0.00514
+0.00%
$ 92,551 $ 135,134
Dec 21, 4 AM $ 0.00514
+0.03%
$ 92,438 $ 139,245
Dec 21, 3 AM $ 0.00513
+0.10%
$ 92,419 $ 140,507
Dec 21, 2 AM $ 0.00513
-0.11%
$ 92,318 $ 135,988