Robbocoach Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00514
-0.06%
$ 92,435 $ 131,456
Dec 21, 12 AM $ 0.00514
+0.01%
$ 92,470 $ 130,044
Dec 20, 11 PM $ 0.00514
+0.02%
$ 92,386 $ 127,094
Dec 20, 10 PM $ 0.00513
-0.26%
$ 92,407 $ 126,915
Dec 20, 9 PM $ 0.00515
-0.04%
$ 92,679 $ 127,431
Dec 20, 8 PM $ 0.00515
+0.13%
$ 92,716 $ 126,285
Dec 20, 7 PM $ 0.00514
+0.22%
$ 92,593 $ 125,691
Dec 20, 6 PM $ 0.00513
-0.12%
$ 92,390 $ 125,705
Dec 20, 5 PM $ 0.00514
-0.06%
$ 92,520 $ 122,153
Dec 20, 4 PM $ 0.00514
-0.13%
$ 92,552 $ 118,655
Dec 20, 3 PM $ 0.00515
+0.19%
$ 92,664 $ 116,551
Dec 20, 2 PM $ 0.00513
-0.04%
$ 92,389 $ 120,995
Dec 20, 1 PM $ 0.00513
+0.01%
$ 92,425 $ 123,441
Dec 20, 12 PM $ 0.00514
-0.22%
$ 92,436 $ 125,058
Dec 20, 11 AM $ 0.00515
+0.10%
$ 92,643 $ 123,837
Dec 20, 10 AM $ 0.00514
-0.28%
$ 92,550 $ 121,843
Dec 20, 9 AM $ 0.00516
+0.02%
$ 92,798 $ 121,515
Dec 20, 8 AM $ 0.00516
+0.05%
$ 92,799 $ 122,931
Dec 20, 7 AM $ 0.00515
+0.13%
$ 92,731 $ 121,118
Dec 20, 6 AM $ 0.00515
+0.20%
$ 92,614 $ 123,176
Dec 20, 5 AM $ 0.00515
-0.20%
$ 92,674 $ 124,057
Dec 20, 4 AM $ 0.00514
-0.22%
$ 92,604 $ 122,955
Dec 20, 3 AM $ 0.00516
+0.16%
$ 92,807 $ 121,621
Dec 20, 2 AM $ 0.00515
+0.09%
$ 92,657 $ 122,899
Dec 20, 1 AM $ 0.00514
-0.05%
$ 92,679 $ 127,436
Dec 20, 12 AM $ 0.00515
-0.09%
$ 92,621 $ 129,211
Dec 19, 11 PM $ 0.00515
+0.07%
$ 92,706 $ 129,562
Dec 19, 10 PM $ 0.00515
+0.02%
$ 92,636 $ 133,275
Dec 19, 9 PM $ 0.00515
-0.34%
$ 92,628 $ 135,055
Dec 19, 8 PM $ 0.00516
+0.60%
$ 92,911 $ 134,120
Dec 19, 7 PM $ 0.00514
+0.72%
$ 92,585 $ 136,392
Dec 19, 6 PM $ 0.00511
-0.21%
$ 91,935 $ 141,023
Dec 19, 5 PM $ 0.00514
+0.11%
$ 92,437 $ 147,080
Dec 19, 4 PM $ 0.00513
+0.04%
$ 92,331 $ 153,584
Dec 19, 3 PM $ 0.00513
-0.23%
$ 92,254 $ 157,290
Dec 19, 2 PM $ 0.00514
+0.29%
$ 92,417 $ 155,327
Dec 19, 1 PM $ 0.00512
+0.23%
$ 92,198 $ 153,644
Dec 19, 12 PM $ 0.00511
-0.19%
$ 92,023 $ 154,482
Dec 19, 11 AM $ 0.00512
+0.42%
$ 92,198 $ 157,789
Dec 19, 10 AM $ 0.0051
-0.11%
$ 91,820 $ 158,919
Dec 19, 9 AM $ 0.00511
+0.33%
$ 91,807 $ 157,981
Dec 19, 8 AM $ 0.00509
-0.04%
$ 91,615 $ 152,450
Dec 19, 7 AM $ 0.00509
+0.31%
$ 91,671 $ 148,942
Dec 19, 6 AM $ 0.00508
+0.73%
$ 91,090 $ 145,339
Dec 19, 5 AM $ 0.00504
+0.02%
$ 90,712 $ 141,808
Dec 19, 4 AM $ 0.00504
+0.41%
$ 90,692 $ 139,570
Dec 19, 3 AM $ 0.00502
+2.46%
$ 90,351 $ 139,204
Dec 19, 2 AM $ 0.0049
+0.33%
$ 88,175 $ 136,542
Dec 19, 1 AM $ 0.00488
-0.14%
$ 87,814 $ 131,026
Dec 19, 12 AM $ 0.00489
-0.03%
$ 87,937 $ 129,092