Robbocoach Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00484
-0.80%
$ 87,210 $ 128,190
Dec 18, 10 PM $ 0.00488
-0.03%
$ 87,952 $ 124,079
Dec 18, 9 PM $ 0.00489
+1.40%
$ 87,941 $ 121,397
Dec 18, 8 PM $ 0.00482
+0.22%
$ 86,727 $ 119,219
Dec 18, 7 PM $ 0.00481
-1.53%
$ 86,519 $ 116,644
Dec 18, 6 PM $ 0.00488
-0.38%
$ 87,852 $ 110,300
Dec 18, 5 PM $ 0.0049
-3.70%
$ 88,196 $ 101,946
Dec 18, 4 PM $ 0.00509
-0.45%
$ 91,583 $ 95,413
Dec 18, 3 PM $ 0.00511
+0.49%
$ 92,011 $ 90,476
Dec 18, 2 PM $ 0.00509
-0.60%
$ 91,565 $ 89,969
Dec 18, 1 PM $ 0.00512
+3.33%
$ 92,101 $ 94,399
Dec 18, 12 PM $ 0.00495
+0.49%
$ 89,130 $ 95,396
Dec 18, 11 AM $ 0.00493
+0.04%
$ 88,677 $ 94,028
Dec 18, 10 AM $ 0.00493
+0.10%
$ 88,645 $ 92,991
Dec 18, 9 AM $ 0.00492
+0.26%
$ 88,607 $ 93,904
Dec 18, 8 AM $ 0.00491
+0.44%
$ 88,374 $ 94,152
Dec 18, 7 AM $ 0.00489
-0.11%
$ 87,968 $ 94,910
Dec 18, 6 AM $ 0.00489
+0.22%
$ 88,069 $ 38,243
Dec 18, 5 AM $ 0.00489
-0.19%
$ 87,903 $ 44,711
Dec 18, 4 AM $ 0.0049
+0.22%
$ 88,133 $ 48,482
Dec 18, 3 AM $ 0.00489
-0.16%
$ 87,937 $ 48,836
Dec 18, 2 AM $ 0.00489
+0.16%
$ 88,045 $ 48,209
Dec 18, 1 AM $ 0.00488
-0.10%
$ 87,920 $ 47,552
Dec 18, 12 AM $ 0.00489
-0.13%
$ 88,011 $ 48,826
Dec 17, 11 PM $ 0.00489
-0.99%
$ 88,107 $ 48,825
Dec 17, 10 PM $ 0.00494
-0.19%
$ 88,984 $ 49,870
Dec 17, 9 PM $ 0.00495
+0.01%
$ 89,153 $ 51,197
Dec 17, 8 PM $ 0.00495
+0.19%
$ 89,145 $ 52,915
Dec 17, 7 PM $ 0.00494
+0.00%
$ 88,977 $ 54,260
Dec 17, 6 PM $ 0.00494
-0.09%
$ 88,976 $ 55,496
Dec 17, 5 PM $ 0.00495
-0.10%
$ 89,058 $ 55,886
Dec 17, 4 PM $ 0.00495
-1.45%
$ 89,149 $ 57,813
Dec 17, 3 PM $ 0.00503
-2.11%
$ 90,553 $ 58,314
Dec 17, 2 PM $ 0.00514
+1.28%
$ 92,456 $ 57,884
Dec 17, 1 PM $ 0.00507
+0.57%
$ 91,276 $ 56,312
Dec 17, 12 PM $ 0.00504
-0.13%
$ 90,803 $ 56,583
Dec 17, 11 AM $ 0.00505
+0.28%
$ 90,908 $ 55,713
Dec 17, 10 AM $ 0.00503
-0.57%
$ 90,591 $ 55,478
Dec 17, 9 AM $ 0.00506
+0.04%
$ 91,111 $ 55,519
Dec 17, 8 AM $ 0.00506
-0.20%
$ 91,079 $ 55,485
Dec 17, 7 AM $ 0.00507
+0.10%
$ 91,259 $ 55,362
Dec 17, 6 AM $ 0.00507
+0.31%
$ 91,238 $ 52,825
Dec 17, 5 AM $ 0.00506
-0.04%
$ 91,008 $ 49,328
Dec 17, 4 AM $ 0.00506
-0.75%
$ 91,009 $ 46,124
Dec 17, 3 AM $ 0.00509
-0.24%
$ 91,662 $ 46,254
Dec 17, 2 AM $ 0.0051
+0.16%
$ 91,885 $ 45,028
Dec 17, 1 AM $ 0.0051
+0.04%
$ 91,721 $ 46,884
Dec 17, 12 AM $ 0.00509
-0.47%
$ 91,705 $ 47,265
Dec 16, 11 PM $ 0.00512
+0.38%
$ 92,203 $ 51,684
Dec 16, 10 PM $ 0.0051
-0.02%
$ 91,868 $ 55,143