Robbocoach Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00511
+0.15%
$ 91,901 $ 55,590
Dec 16, 8 PM $ 0.0051
+0.39%
$ 91,776 $ 55,801
Dec 16, 7 PM $ 0.00508
-0.61%
$ 91,400 $ 55,806
Dec 16, 6 PM $ 0.00511
+1.03%
$ 91,992 $ 55,576
Dec 16, 5 PM $ 0.00507
-0.52%
$ 91,186 $ 56,866
Dec 16, 4 PM $ 0.0051
-0.33%
$ 91,713 $ 61,207
Dec 16, 3 PM $ 0.00511
+0.42%
$ 91,946 $ 62,631
Dec 16, 2 PM $ 0.00509
+0.59%
$ 91,558 $ 62,174
Dec 16, 1 PM $ 0.00506
-0.65%
$ 91,023 $ 60,384
Dec 16, 12 PM $ 0.00509
-0.13%
$ 91,635 $ 58,078
Dec 16, 11 AM $ 0.0051
+0.14%
$ 91,767 $ 58,301
Dec 16, 10 AM $ 0.0051
+0.51%
$ 91,671 $ 59,195
Dec 16, 9 AM $ 0.00507
+0.13%
$ 91,255 $ 59,517
Dec 16, 8 AM $ 0.00506
-0.18%
$ 91,136 $ 60,176
Dec 16, 7 AM $ 0.00507
-0.60%
$ 91,335 $ 60,077
Dec 16, 6 AM $ 0.0051
+0.13%
$ 91,882 $ 59,957
Dec 16, 5 AM $ 0.0051
-0.07%
$ 91,797 $ 56,810
Dec 16, 4 AM $ 0.0051
-0.60%
$ 91,795 $ 56,371
Dec 16, 3 AM $ 0.00513
-0.50%
$ 92,298 $ 56,701
Dec 16, 2 AM $ 0.00515
+0.02%
$ 92,667 $ 56,071
Dec 16, 1 AM $ 0.00515
+0.06%
$ 92,649 $ 54,843
Dec 16, 12 AM $ 0.00514
-0.58%
$ 92,579 $ 54,894
Dec 15, 11 PM $ 0.00517
+0.65%
$ 93,115 $ 50,557
Dec 15, 10 PM $ 0.00514
+0.01%
$ 92,509 $ 49,906
Dec 15, 9 PM $ 0.00514
+0.48%
$ 92,500 $ 55,058
Dec 15, 8 PM $ 0.00511
-0.63%
$ 91,924 $ 56,412
Dec 15, 7 PM $ 0.00514
+0.26%
$ 92,586 $ 60,338
Dec 15, 6 PM $ 0.00513
-0.22%
$ 92,326 $ 60,854
Dec 15, 5 PM $ 0.00514
-1.50%
$ 92,515 $ 59,611
Dec 15, 4 PM $ 0.00522
-0.62%
$ 93,922 $ 55,384
Dec 15, 3 PM $ 0.00525
-1.40%
$ 94,395 $ 56,136
Dec 15, 2 PM $ 0.00532
-2.43%
$ 95,750 $ 60,542
Dec 15, 1 PM $ 0.00545
-0.78%
$ 98,171 $ 60,615
Dec 15, 12 PM $ 0.00549
+0.00%
$ 98,841 $ 61,763
Dec 15, 11 AM $ 0.00549
-0.24%
$ 98,841 $ 67,160
Dec 15, 10 AM $ 0.0055
+0.43%
$ 99,080 $ 69,658
Dec 15, 9 AM $ 0.00548
+0.19%
$ 98,651 $ 69,099
Dec 15, 8 AM $ 0.00547
+0.12%
$ 98,467 $ 68,303
Dec 15, 7 AM $ 0.00546
-0.01%
$ 98,353 $ 68,026
Dec 15, 6 AM $ 0.00546
+0.60%
$ 98,299 $ 66,990
Dec 15, 5 AM $ 0.00543
-0.05%
$ 97,748 $ 66,821
Dec 15, 4 AM $ 0.00543
+0.00%
$ 97,764 $ 66,312
Dec 15, 3 AM $ 0.00547
-0.16%
$ 98,397 $ 65,722
Dec 15, 2 AM $ 0.00548
+0.77%
$ 98,556 $ 64,395
Dec 15, 1 AM $ 0.00543
+1.04%
$ 97,787 $ 63,658
Dec 15, 12 AM $ 0.00538
+0.09%
$ 96,784 $ 63,355
Dec 14, 11 PM $ 0.00537
-0.50%
$ 96,684 $ 64,225
Dec 14, 10 PM $ 0.00539
-0.52%
$ 97,055 $ 65,964
Dec 14, 9 PM $ 0.00542
+0.18%
$ 97,478 $ 61,039
Dec 14, 8 PM $ 0.00541
-0.44%
$ 97,302 $ 58,755