Robbocoach Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00543
-0.30%
$ 97,667 $ 54,323
Dec 14, 6 PM $ 0.00544
+0.37%
$ 97,931 $ 53,675
Dec 14, 5 PM $ 0.00542
-0.23%
$ 97,567 $ 53,676
Dec 14, 4 PM $ 0.00543
+0.38%
$ 97,788 $ 55,817
Dec 14, 3 PM $ 0.00541
-0.13%
$ 97,397 $ 55,096
Dec 14, 2 PM $ 0.00542
-0.21%
$ 97,569 $ 53,744
Dec 14, 1 PM $ 0.00542
-0.29%
$ 97,642 $ 58,087
Dec 14, 12 PM $ 0.00543
+0.67%
$ 97,958 $ 58,106
Dec 14, 11 AM $ 0.0054
-0.82%
$ 97,164 $ 55,678
Dec 14, 10 AM $ 0.00544
-0.45%
$ 97,980 $ 56,867
Dec 14, 9 AM $ 0.00547
-0.03%
$ 98,447 $ 57,909
Dec 14, 8 AM $ 0.00547
-0.59%
$ 98,464 $ 57,856
Dec 14, 7 AM $ 0.0055
+0.18%
$ 99,102 $ 58,263
Dec 14, 6 AM $ 0.00549
+0.26%
$ 98,855 $ 58,092
Dec 14, 5 AM $ 0.00548
-0.09%
$ 98,635 $ 57,828
Dec 14, 4 AM $ 0.00548
-0.36%
$ 98,656 $ 57,783
Dec 14, 3 AM $ 0.0055
-0.07%
$ 98,994 $ 57,627
Dec 14, 2 AM $ 0.0055
-0.08%
$ 99,027 $ 57,877
Dec 14, 1 AM $ 0.0055
-0.04%
$ 99,060 $ 58,711
Dec 14, 12 AM $ 0.0055
-0.12%
$ 99,086 $ 61,439
Dec 13, 11 PM $ 0.00551
+0.44%
$ 99,202 $ 61,807
Dec 13, 10 PM $ 0.00549
+0.08%
$ 98,750 $ 58,338
Dec 13, 9 PM $ 0.00548
+0.08%
$ 98,670 $ 57,128
Dec 13, 8 PM $ 0.00548
-0.13%
$ 98,607 $ 57,438
Dec 13, 7 PM $ 0.00548
+0.05%
$ 98,688 $ 60,172
Dec 13, 6 PM $ 0.00548
+0.02%
$ 98,659 $ 61,925
Dec 13, 5 PM $ 0.00548
-0.33%
$ 98,636 $ 66,965
Dec 13, 4 PM $ 0.0055
-0.25%
$ 98,959 $ 67,412
Dec 13, 3 PM $ 0.00551
-1.89%
$ 99,212 $ 66,454
Dec 13, 2 PM $ 0.00562
-0.15%
$ 101,120 $ 63,585
Dec 13, 1 PM $ 0.00563
-0.08%
$ 101,251 $ 58,244
Dec 13, 12 PM $ 0.00561
-0.55%
$ 100,936 $ 56,235
Dec 13, 11 AM $ 0.00564
-0.27%
$ 101,542 $ 52,869
Dec 13, 10 AM $ 0.00566
+0.38%
$ 101,885 $ 48,438
Dec 13, 9 AM $ 0.00564
+0.16%
$ 101,495 $ 47,142
Dec 13, 8 AM $ 0.00563
+0.54%
$ 101,334 $ 47,279
Dec 13, 7 AM $ 0.0056
+0.10%
$ 100,785 $ 46,975
Dec 13, 6 AM $ 0.0056
+0.08%
$ 100,737 $ 47,092
Dec 13, 5 AM $ 0.00559
-0.05%
$ 100,659 $ 47,649
Dec 13, 4 AM $ 0.00559
-0.05%
$ 100,696 $ 48,127
Dec 13, 3 AM $ 0.0056
+0.26%
$ 100,726 $ 53,610
Dec 13, 2 AM $ 0.00558
-0.05%
$ 100,498 $ 55,001
Dec 13, 1 AM $ 0.00559
+0.10%
$ 100,566 $ 56,761
Dec 13, 12 AM $ 0.00558
+0.12%
$ 100,529 $ 57,104
Dec 12, 11 PM $ 0.00558
-2.52%
$ 100,458 $ 55,391
Dec 12, 10 PM $ 0.00572
+0.03%
$ 103,025 $ 55,387
Dec 12, 9 PM $ 0.00572
+0.00%
$ 102,943 $ 57,094
Dec 12, 8 PM $ 0.00572
+0.48%
$ 102,946 $ 57,960
Dec 12, 7 PM $ 0.00569
-0.47%
$ 102,456 $ 55,774
Dec 12, 6 PM $ 0.00572
+0.40%
$ 102,937 $ 55,140