Robbocoach Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00555
+6.48%
$ 99,978 $ 63,463
Dec 1, 2025 $ 0.00522
-6.09%
$ 93,864 $ 54,672
Nov 30, 2025 $ 0.00562
-0.09%
$ 99,965 $ 61,934
Nov 29, 2025 $ 0.00562
-1.94%
$ 101,388 $ 57,577
Nov 28, 2025 $ 0.00573
+0.20%
$ 103,166 $ 58,565
Nov 27, 2025 $ 0.00573
+0.02%
$ 102,930 $ 55,462
Nov 26, 2025 $ 0.00572
-1.29%
$ 103,075 $ 61,152
Nov 25, 2025 $ 0.00583
-2.81%
$ 104,340 $ 52,712
Nov 24, 2025 $ 0.00602
+5.60%
$ 107,935 $ 65,448
Nov 23, 2025 $ 0.00576
+1.50%
$ 102,575 $ 66,359
Nov 22, 2025 $ 0.00567
+0.35%
$ 102,002 $ 57,062
Nov 21, 2025 $ 0.00562
-3.85%
$ 101,693 $ 52,052
Nov 20, 2025 $ 0.00594
-6.57%
$ 105,325 $ 58,638
Nov 19, 2025 $ 0.00636
-4.74%
$ 114,372 $ 52,944
Nov 18, 2025 $ 0.00664
+4.52%
$ 120,172 $ 59,902
Nov 17, 2025 $ 0.00636
-2.24%
$ 114,401 $ 58,168
Nov 16, 2025 $ 0.0065
-4.42%
$ 117,042 $ 54,474
Nov 15, 2025 $ 0.0068
+0.24%
$ 122,357 $ 63,533
Nov 14, 2025 $ 0.00689
-2.38%
$ 121,933 $ 60,484
Nov 13, 2025 $ 0.00704
-4.94%
$ 127,032 $ 64,768
Nov 12, 2025 $ 0.00742
+0.11%
$ 133,366 $ 58,729
Nov 11, 2025 $ 0.00741
-2.78%
$ 133,459 $ 58,835
Nov 10, 2025 $ 0.00763
-0.64%
$ 137,281 $ 59,165
Nov 9, 2025 $ 0.00768
+15.02%
$ 138,151 $ 80,747
Nov 8, 2025 $ 0.00667
-2.96%
$ 120,128 $ 65,574
Nov 7, 2025 $ 0.00688
+3.70%
$ 123,787 $ 50,883
Nov 6, 2025 $ 0.00663
-3.77%
$ 119,389 $ 64,481
Nov 5, 2025 $ 0.00689
+4.99%
$ 124,062 $ 56,821
Nov 4, 2025 $ 0.00656
-9.16%
$ 118,169 $ 56,973
Nov 3, 2025 $ 0.00723
-10.71%
$ 130,070 $ 68,086
Nov 2, 2025 $ 0.00809
-0.50%
$ 145,904 $ 65,784
Nov 1, 2025 $ 0.00813
+0.54%
$ 146,343 $ 55,453
Oct 31, 2025 $ 0.0081
+1.64%
$ 145,562 $ 60,678
Oct 30, 2025 $ 0.0079
-3.54%
$ 143,397 $ 61,565
Oct 29, 2025 $ 0.00819
-2.51%
$ 147,521 $ 65,497
Oct 28, 2025 $ 0.00841
-1.62%
$ 151,466 $ 56,299
Oct 27, 2025 $ 0.00854
+7.31%
$ 153,789 $ 9,721
Oct 26, 2025 $ 0.00796
+1.10%
$ 143,316 $ 10,116
Oct 25, 2025 $ 0.00788
-0.40%
$ 141,769 $ 9,329
Oct 24, 2025 $ 0.00791
-0.58%
$ 142,341 $ 59,709
Oct 23, 2025 $ 0.00793
-2.25%
$ 143,055 $ 58,203
Oct 22, 2025 $ 0.00804
-8.50%
$ 145,933 $ 59,264
Oct 21, 2025 $ 0.00885
-1.06%
$ 158,283 $ 63,351
Oct 20, 2025 $ 0.00898
-1.10%
$ 160,945 $ 58,742
Oct 19, 2025 $ 0.00915
+3.37%
$ 163,337 $ 58,055
Oct 18, 2025 $ 0.00885
+0.78%
$ 159,364 $ 61,184
Oct 17, 2025 $ 0.00882
-0.92%
$ 158,149 $ 61,941
Oct 16, 2025 $ 0.0089
-0.64%
$ 160,235 $ 63,915
Oct 15, 2025 $ 0.00897
-2.52%
$ 161,403 $ 51,268
Oct 14, 2025 $ 0.0092
-6.26%
$ 165,679 $ 57,667