Robbocoach Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0057
-0.02%
$ 102,545 $ 49,473
Dec 12, 4 PM $ 0.0057
-0.31%
$ 102,546 $ 47,330
Dec 12, 3 PM $ 0.00571
-4.71%
$ 102,864 $ 51,250
Dec 12, 2 PM $ 0.006
-0.29%
$ 107,931 $ 52,043
Dec 12, 1 PM $ 0.00602
-0.16%
$ 108,287 $ 52,754
Dec 12, 12 PM $ 0.00603
+0.36%
$ 108,466 $ 53,164
Dec 12, 11 AM $ 0.00601
-0.18%
$ 108,128 $ 53,695
Dec 12, 10 AM $ 0.00602
-0.16%
$ 108,396 $ 54,431
Dec 12, 9 AM $ 0.00603
+0.08%
$ 108,466 $ 55,160
Dec 12, 8 AM $ 0.00603
-0.33%
$ 108,506 $ 55,834
Dec 12, 7 AM $ 0.00605
+0.11%
$ 108,866 $ 56,211
Dec 12, 6 AM $ 0.00604
+0.36%
$ 108,759 $ 56,654
Dec 12, 5 AM $ 0.00602
+0.02%
$ 108,395 $ 56,595
Dec 12, 4 AM $ 0.00602
+0.00%
$ 108,370 $ 56,497
Dec 12, 3 AM $ 0.00602
-0.25%
$ 108,320 $ 54,214
Dec 12, 2 AM $ 0.00603
+0.38%
$ 108,588 $ 60,459
Dec 12, 1 AM $ 0.00601
+1.43%
$ 108,097 $ 62,604
Dec 12, 12 AM $ 0.00593
-1.32%
$ 106,671 $ 59,746
Dec 11, 11 PM $ 0.00601
+0.00%
$ 108,115 $ 60,379
Dec 11, 10 PM $ 0.00601
+0.17%
$ 108,059 $ 60,458
Dec 11, 9 PM $ 0.006
+1.20%
$ 107,968 $ 60,310
Dec 11, 8 PM $ 0.00594
+0.39%
$ 106,832 $ 59,229
Dec 11, 7 PM $ 0.00591
-0.45%
$ 106,382 $ 58,357
Dec 11, 6 PM $ 0.00593
+0.51%
$ 106,692 $ 65,924
Dec 11, 5 PM $ 0.0059
+0.58%
$ 106,119 $ 67,254
Dec 11, 4 PM $ 0.00586
-0.43%
$ 105,511 $ 66,823
Dec 11, 3 PM $ 0.00589
+0.41%
$ 105,949 $ 66,202
Dec 11, 2 PM $ 0.00586
-0.95%
$ 105,468 $ 65,587
Dec 11, 1 PM $ 0.00591
-0.32%
$ 106,468 $ 64,004
Dec 11, 12 PM $ 0.00593
+0.17%
$ 106,706 $ 62,545
Dec 11, 11 AM $ 0.00591
-0.25%
$ 106,458 $ 62,087
Dec 11, 10 AM $ 0.00593
+0.12%
$ 106,721 $ 61,576
Dec 11, 9 AM $ 0.00592
-0.11%
$ 106,591 $ 61,737
Dec 11, 8 AM $ 0.00593
-0.25%
$ 106,679 $ 64,799
Dec 11, 7 AM $ 0.00594
+0.17%
$ 106,994 $ 68,904
Dec 11, 6 AM $ 0.00593
+0.03%
$ 106,814 $ 68,976
Dec 11, 5 AM $ 0.00593
-0.27%
$ 106,831 $ 68,784
Dec 11, 4 AM $ 0.00595
+0.91%
$ 107,053 $ 68,662
Dec 11, 3 AM $ 0.00589
-0.87%
$ 106,051 $ 65,947
Dec 11, 2 AM $ 0.00594
-1.39%
$ 106,978 $ 58,916
Dec 11, 1 AM $ 0.00603
-0.64%
$ 108,482 $ 54,442
Dec 11, 12 AM $ 0.00607
-1.75%
$ 109,170 $ 54,541
Dec 10, 11 PM $ 0.00617
-0.33%
$ 111,063 $ 57,181
Dec 10, 10 PM $ 0.00619
+0.41%
$ 111,446 $ 58,496
Dec 10, 9 PM $ 0.00618
-0.37%
$ 111,167 $ 57,739
Dec 10, 8 PM $ 0.0062
-0.78%
$ 111,576 $ 57,383
Dec 10, 7 PM $ 0.00625
+0.16%
$ 112,452 $ 56,853
Dec 10, 6 PM $ 0.00624
+0.95%
$ 112,165 $ 51,581
Dec 10, 5 PM $ 0.00618
+0.22%
$ 111,305 $ 49,827
Dec 10, 4 PM $ 0.00617
+0.87%
$ 111,134 $ 50,521