Robbocoach Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0181
+2.25%
$ 326,386 $ 318,681
Apr 26, 2023 $ 0.0177
+3.42%
$ 319,429 $ 297,114
Apr 25, 2023 $ 0.0171
+0.93%
$ 308,285 $ 316,883
Apr 24, 2023 $ 0.017
-3.32%
$ 305,319 $ 327,227
Apr 23, 2023 $ 0.0175
+2.02%
$ 315,870 $ 253,190
Apr 22, 2023 $ 0.0172
-6.01%
$ 309,573 $ 393,311
Apr 21, 2023 $ 0.0183
-2.14%
$ 329,186 $ 347,612
Apr 20, 2023 $ 0.0186
+0.27%
$ 335,657 $ 281,847
Apr 19, 2023 $ 0.0186
+0.37%
$ 335,563 $ 290,090
Apr 18, 2023 $ 0.0185
-0.27%
$ 333,570 $ 310,316
Apr 17, 2023 $ 0.0186
-1.84%
$ 334,700 $ 334,822
Apr 16, 2023 $ 0.0189
-1.12%
$ 340,692 $ 259,079
Apr 15, 2023 $ 0.0191
+1.90%
$ 344,150 $ 203,114
Apr 14, 2023 $ 0.0187
+6.25%
$ 336,986 $ 293,454
Apr 13, 2023 $ 0.0176
-2.32%
$ 316,152 $ 238,502
Apr 12, 2023 $ 0.018
-0.80%
$ 324,634 $ 267,609
Apr 11, 2023 $ 0.0182
-4.82%
$ 327,374 $ 333,245
Apr 10, 2023 $ 0.0192
+2.10%
$ 344,970 $ 256,239
Apr 9, 2023 $ 0.0187
+2.18%
$ 336,887 $ 233,837
Apr 8, 2023 $ 0.0183
-3.46%
$ 329,548 $ 263,116
Apr 7, 2023 $ 0.0189
+2.20%
$ 340,895 $ 264,551
Apr 6, 2023 $ 0.0185
-6.67%
$ 332,438 $ 254,326
Apr 5, 2023 $ 0.0198
-5.64%
$ 355,662 $ 286,957
Apr 4, 2023 $ 0.0208
-3.70%
$ 375,025 $ 417,382
Apr 3, 2023 $ 0.0216
-0.69%
$ 389,577 $ 338,699
Apr 2, 2023 $ 0.0218
+7.60%
$ 392,123 $ 320,807
Apr 1, 2023 $ 0.0205
+0.06%
$ 368,562 $ 320,631
Mar 31, 2023 $ 0.0205
+1.75%
$ 368,184 $ 200,340
Mar 30, 2023 $ 0.0201
-3.37%
$ 361,942 $ 326,056
Mar 29, 2023 $ 0.0208
+10.41%
$ 374,675 $ 248,005
Mar 28, 2023 $ 0.0189
+2.35%
$ 339,485 $ 260,901
Mar 27, 2023 $ 0.0185
-3.69%
$ 332,292 $ 176,658
Mar 26, 2023 $ 0.0192
+0.57%
$ 344,841 $ 261,771
Mar 25, 2023 $ 0.019
+3.51%
$ 342,750 $ 248,146
Mar 24, 2023 $ 0.0184
-0.88%
$ 331,230 $ 199,596
Mar 23, 2023 $ 0.0186
-1.97%
$ 334,809 $ 1.18 million
Mar 22, 2023 $ 0.019
-2.36%
$ 341,105 $ 180,567
Mar 21, 2023 $ 0.0194
+1.58%
$ 349,962 $ 195,345
Mar 20, 2023 $ 0.0191
-9.79%
$ 344,414 $ 228,743
Mar 19, 2023 $ 0.0212
+1.14%
$ 381,844 $ 224,523
Mar 18, 2023 $ 0.0211
+0.62%
$ 379,035 $ 204,547
Mar 17, 2023 $ 0.0201
+2.50%
$ 362,199 $ 513,726
Mar 16, 2023 $ 0.0196
-1.01%
$ 353,440 $ 1.33 million
Mar 15, 2023 $ 0.0198
+1.55%
$ 356,728 $ 547,089
Mar 14, 2023 $ 0.0195
+0.01%
$ 351,197 $ 307,848
Mar 13, 2023 $ 0.0195
+3.63%
$ 351,167 $ 240,247
Mar 12, 2023 $ 0.0188
+7.60%
$ 337,927 $ 366,567
Mar 11, 2023 $ 0.0179
+3.15%
$ 322,725 $ 217,854
Mar 10, 2023 $ 0.0173
-4.70%
$ 311,779 $ 180,170
Mar 9, 2023 $ 0.0183
-0.06%
$ 328,782 $ 161,243