Robbocoach Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00612
+0.48%
$ 110,181 $ 50,693
Dec 10, 2 PM $ 0.00609
-0.36%
$ 109,673 $ 50,609
Dec 10, 1 PM $ 0.00612
+0.23%
$ 110,150 $ 50,562
Dec 10, 12 PM $ 0.0061
-0.05%
$ 109,832 $ 53,641
Dec 10, 11 AM $ 0.0061
+0.16%
$ 109,841 $ 60,715
Dec 10, 10 AM $ 0.0061
-0.83%
$ 109,795 $ 61,462
Dec 10, 9 AM $ 0.00615
+0.35%
$ 110,714 $ 60,552
Dec 10, 8 AM $ 0.00613
+0.15%
$ 110,331 $ 57,292
Dec 10, 7 AM $ 0.00612
+0.44%
$ 110,139 $ 53,106
Dec 10, 6 AM $ 0.00609
-0.43%
$ 109,689 $ 52,725
Dec 10, 5 AM $ 0.00612
+0.14%
$ 110,126 $ 52,787
Dec 10, 4 AM $ 0.00611
+0.24%
$ 109,894 $ 53,052
Dec 10, 3 AM $ 0.0061
+0.22%
$ 109,756 $ 53,499
Dec 10, 2 AM $ 0.00608
+0.20%
$ 109,434 $ 54,068
Dec 10, 1 AM $ 0.00607
-0.34%
$ 109,299 $ 55,185
Dec 10, 12 AM $ 0.00609
-0.33%
$ 109,674 $ 56,298
Dec 9, 11 PM $ 0.00611
-0.28%
$ 110,064 $ 52,151
Dec 9, 10 PM $ 0.00613
+1.06%
$ 110,368 $ 50,341
Dec 9, 9 PM $ 0.00607
-0.81%
$ 109,257 $ 50,934
Dec 9, 8 PM $ 0.00612
-0.98%
$ 110,153 $ 51,580
Dec 9, 7 PM $ 0.00618
-0.25%
$ 111,248 $ 51,171
Dec 9, 6 PM $ 0.0062
-0.03%
$ 111,521 $ 50,965
Dec 9, 5 PM $ 0.0062
+0.13%
$ 111,555 $ 50,466
Dec 9, 4 PM $ 0.00619
+4.82%
$ 111,336 $ 49,855
Dec 9, 3 PM $ 0.0059
+3.00%
$ 106,217 $ 49,212
Dec 9, 2 PM $ 0.00572
-0.49%
$ 103,095 $ 50,806
Dec 9, 1 PM $ 0.00575
-0.25%
$ 103,538 $ 52,967
Dec 9, 12 PM $ 0.00577
+0.56%
$ 103,847 $ 50,267
Dec 9, 11 AM $ 0.00574
+0.12%
$ 103,267 $ 45,868
Dec 9, 10 AM $ 0.00573
+0.04%
$ 103,139 $ 49,537
Dec 9, 9 AM $ 0.00573
-0.14%
$ 103,098 $ 51,792
Dec 9, 8 AM $ 0.00573
-0.03%
$ 103,325 $ 51,839
Dec 9, 7 AM $ 0.00574
-0.01%
$ 103,292 $ 51,537
Dec 9, 6 AM $ 0.00573
-0.05%
$ 103,218 $ 51,430
Dec 9, 5 AM $ 0.00574
+0.07%
$ 103,281 $ 51,234
Dec 9, 4 AM $ 0.00573
+0.59%
$ 103,211 $ 51,254
Dec 9, 3 AM $ 0.00567
+0.83%
$ 101,987 $ 50,031
Dec 9, 2 AM $ 0.00562
-0.97%
$ 101,146 $ 50,983
Dec 9, 1 AM $ 0.00567
-0.27%
$ 102,084 $ 52,216
Dec 9, 12 AM $ 0.00568
+0.71%
$ 102,296 $ 50,935
Dec 8, 11 PM $ 0.00564
-1.14%
$ 101,596 $ 51,743
Dec 8, 10 PM $ 0.00571
+0.04%
$ 102,762 $ 55,722
Dec 8, 9 PM $ 0.00571
+0.05%
$ 102,718 $ 58,481
Dec 8, 8 PM $ 0.0057
+0.69%
$ 102,668 $ 58,350
Dec 8, 7 PM $ 0.00566
+0.43%
$ 102,065 $ 58,482
Dec 8, 6 PM $ 0.00564
-0.67%
$ 101,518 $ 58,720
Dec 8, 5 PM $ 0.00568
+0.30%
$ 102,234 $ 58,916
Dec 8, 4 PM $ 0.00566
+0.08%
$ 101,949 $ 59,391
Dec 8, 3 PM $ 0.00567
-1.05%
$ 102,023 $ 59,707
Dec 8, 2 PM $ 0.00573
-4.68%
$ 103,110 $ 59,699