Robbocoach Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00601
+0.37%
$ 108,186 $ 62,633
Dec 8, 12 PM $ 0.00599
-0.21%
$ 107,789 $ 64,968
Dec 8, 11 AM $ 0.006
-0.86%
$ 107,987 $ 63,287
Dec 8, 10 AM $ 0.00605
+0.08%
$ 108,925 $ 59,071
Dec 8, 9 AM $ 0.00605
+0.63%
$ 108,858 $ 61,865
Dec 8, 8 AM $ 0.00601
+0.29%
$ 108,145 $ 69,852
Dec 8, 7 AM $ 0.00599
+0.23%
$ 107,833 $ 72,394
Dec 8, 6 AM $ 0.00599
+0.28%
$ 107,755 $ 71,539
Dec 8, 5 AM $ 0.00597
-0.52%
$ 107,409 $ 71,283
Dec 8, 4 AM $ 0.006
+1.07%
$ 107,989 $ 71,230
Dec 8, 3 AM $ 0.00594
-0.14%
$ 106,844 $ 70,568
Dec 8, 2 AM $ 0.00594
+0.02%
$ 106,942 $ 69,173
Dec 8, 1 AM $ 0.00594
+1.42%
$ 106,882 $ 66,723
Dec 8, 12 AM $ 0.00586
+0.03%
$ 105,451 $ 66,154
Dec 7, 11 PM $ 0.00586
+0.76%
$ 105,318 $ 64,998
Dec 7, 10 PM $ 0.00582
-1.52%
$ 104,611 $ 61,817
Dec 7, 9 PM $ 0.00589
-1.98%
$ 106,050 $ 58,612
Dec 7, 8 PM $ 0.00601
+0.47%
$ 108,193 $ 58,419
Dec 7, 7 PM $ 0.00598
-0.09%
$ 107,703 $ 61,935
Dec 7, 6 PM $ 0.00599
+0.89%
$ 107,773 $ 66,852
Dec 7, 5 PM $ 0.00593
+3.13%
$ 106,825 $ 69,507
Dec 7, 4 PM $ 0.00575
+0.03%
$ 103,563 $ 69,045
Dec 7, 3 PM $ 0.00575
+0.93%
$ 103,533 $ 68,978
Dec 7, 2 PM $ 0.0057
-3.04%
$ 102,581 $ 67,512
Dec 7, 1 PM $ 0.00588
-0.19%
$ 105,729 $ 63,075
Dec 7, 12 PM $ 0.00589
+0.08%
$ 105,974 $ 64,134
Dec 7, 11 AM $ 0.00588
-0.08%
$ 105,871 $ 66,998
Dec 7, 10 AM $ 0.00589
+0.20%
$ 105,942 $ 67,146
Dec 7, 9 AM $ 0.00587
-0.03%
$ 105,749 $ 63,781
Dec 7, 8 AM $ 0.00588
-0.03%
$ 105,802 $ 59,951
Dec 7, 7 AM $ 0.00588
-0.13%
$ 105,839 $ 57,000
Dec 7, 6 AM $ 0.00589
+0.00%
$ 105,981 $ 56,952
Dec 7, 5 AM $ 0.00589
+0.04%
$ 106,015 $ 56,799
Dec 7, 4 AM $ 0.00589
-0.01%
$ 105,974 $ 56,109
Dec 7, 3 AM $ 0.00589
-0.22%
$ 106,094 $ 55,808
Dec 7, 2 AM $ 0.00591
+0.42%
$ 106,308 $ 54,860
Dec 7, 1 AM $ 0.00588
-0.26%
$ 105,895 $ 53,824
Dec 7, 12 AM $ 0.0059
+0.20%
$ 106,135 $ 54,403
Dec 6, 11 PM $ 0.00589
+0.14%
$ 105,988 $ 54,185
Dec 6, 10 PM $ 0.00588
+0.05%
$ 105,854 $ 54,826
Dec 6, 9 PM $ 0.00588
-0.07%
$ 105,819 $ 54,950
Dec 6, 8 PM $ 0.00588
+0.15%
$ 105,890 $ 55,109
Dec 6, 7 PM $ 0.00587
-0.34%
$ 105,712 $ 53,011
Dec 6, 6 PM $ 0.00589
-0.32%
$ 106,089 $ 48,759
Dec 6, 5 PM $ 0.00591
+0.02%
$ 106,418 $ 46,047
Dec 6, 4 PM $ 0.00591
+0.44%
$ 106,416 $ 46,367
Dec 6, 3 PM $ 0.00588
-0.18%
$ 105,869 $ 47,970
Dec 6, 2 PM $ 0.0059
+0.46%
$ 106,140 $ 51,371
Dec 6, 1 PM $ 0.00587
+0.15%
$ 105,578 $ 51,582
Dec 6, 12 PM $ 0.00586
-0.07%
$ 105,392 $ 47,469