Robbocoach Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0184
-25.95%
$ 331,815 $ 344,838
Jan 16, 2023 $ 0.0249
+31.44%
$ 448,348 $ 17,795
Jan 15, 2023 $ 0.019
+11.63%
$ 341,118 $ 68,586
Jan 14, 2023 $ 0.017
-1.28%
$ 305,585 $ 169,419
Jan 13, 2023 $ 0.0174
+24.63%
$ 312,520 $ 210,344
Jan 12, 2023 $ 0.014
-36.10%
$ 251,236 $ 14,647
Jan 11, 2023 $ 0.0219
+3.56%
$ 393,359 $ 15,610
Jan 10, 2023 $ 0.0211
+1.18%
$ 380,079 $ 15,083
Jan 9, 2023 $ 0.0209
+2.73%
$ 375,977 $ 14,920
Jan 8, 2023 $ 0.0203
+66.25%
$ 365,546 $ 14,506
Jan 7, 2023 $ 0.0122
+4.45%
$ 219,875 $ 110,100
Jan 6, 2023 $ 0.0117
+205.34%
$ 210,501 $ 151,307
Jan 5, 2023 $ 0.0119
+323.47%
$ 213,633 $ 12,907
Jan 4, 2023 $ 0.0114
+307.74%
$ 205,705 $ 28,063
Jan 3, 2023 $ 0.011
+195.03%
$ 197,822 $ 42,010
Jan 2, 2023 $ 0.0116
+200.06%
$ 208,807 $ 26,134
Jan 1, 2023 $ 0.0116
+205.64%
$ 208,621 $ 40,913
Dec 31, 2022 $ 0.0116
+189.63%
$ 208,589 $ 12,472
Dec 30, 2022 $ 0.0119
+199.48%
$ 214,462 $ 31,444
Dec 29, 2022 $ 0.0126
+210.88%
$ 227,318 $ 18,178
Dec 28, 2022 $ 0.012
+329.60%
$ 216,743 $ 62,983
Dec 27, 2022 $ 0.0132
+208.41%
$ 237,838 $ 56,299
Dec 26, 2022 $ 0.0109
+290.02%
$ 196,793 $ 70,491
Dec 25, 2022 $ 0.0135
-26.70%
$ 242,879 $ 62,402
Dec 24, 2022 $ 0.0178
+408.33%
$ 319,986 $ 50,331
Dec 23, 2022 $ 0.0184
+556.64%
$ 331,329 $ 60,017
Dec 22, 2022 $ 0.0218
+535.91%
$ 392,205 $ 1,127
Dec 21, 2022 $ 0.0185
+559.93%
$ 333,108 $ 3,882
Dec 20, 2022 $ 0.0177
+417.79%
$ 317,846 $ 274
Dec 19, 2022 $ 0.0172
+488.21%
$ 309,665 $ 4,121
Dec 18, 2022 $ 0.0173
+303.93%
$ 310,931 $ 258
Dec 17, 2022 $ 0.0189
+463.94%
$ 339,357 $ 26,846
Dec 16, 2022 $ 0.0175
+343.76%
$ 314,608 $ 3,540
Dec 15, 2022 $ 0.0178
+535.83%
$ 321,132 $ 25,166
Dec 14, 2022 $ 0.016
+470.87%
$ 287,994 $ 21,889
Dec 13, 2022 $ 0.0172
+101.35%
$ 308,758 $ 46,071
Dec 12, 2022 $ 0.0176
-1.20%
$ 316,557 $ 19,203
Dec 11, 2022 $ 0.0178
-5.16%
$ 320,373 $ 186,854
Dec 10, 2022 $ 0.0184
-6.02%
$ 330,384 $ 86,174
Dec 9, 2022 $ 0.0195
+1.70%
$ 351,065 $ 130,024
Dec 8, 2022 $ 0.0193
+4.67%
$ 347,046 $ 128,280
Dec 7, 2022 $ 0.0192
+8.89%
$ 346,043 $ 171,600
Dec 6, 2022 $ 0.0177
-19.13%
$ 319,053 $ 164,667
Dec 5, 2022 $ 0.0219
-2.58%
$ 393,745 $ 99,847
Dec 4, 2022 $ 0.0224
+2.85%
$ 403,951 $ 235,972
Dec 3, 2022 $ 0.0219
-3.85%
$ 393,615 $ 186,124
Dec 2, 2022 $ 0.024
-0.60%
$ 431,145 $ 200,112
Dec 1, 2022 $ 0.0241
-15.46%
$ 432,968 $ 211,581
Nov 30, 2022 $ 0.0285
-1.20%
$ 512,252 $ 186,551
Nov 29, 2022 $ 0.0288
+7.90%
$ 518,452 $ 212,282