Robbocoach Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00587
+0.31%
$ 105,740 $ 43,443
Dec 6, 10 AM $ 0.00586
-0.14%
$ 105,431 $ 46,674
Dec 6, 9 AM $ 0.00587
+0.38%
$ 105,545 $ 53,251
Dec 6, 8 AM $ 0.00585
-0.34%
$ 105,211 $ 51,287
Dec 6, 7 AM $ 0.00587
-1.44%
$ 105,651 $ 52,011
Dec 6, 6 AM $ 0.00595
-0.06%
$ 107,164 $ 52,465
Dec 6, 5 AM $ 0.00596
+0.35%
$ 107,294 $ 53,730
Dec 6, 4 AM $ 0.00594
+2.44%
$ 106,919 $ 54,527
Dec 6, 3 AM $ 0.0058
+0.10%
$ 104,376 $ 54,551
Dec 6, 2 AM $ 0.00579
-0.02%
$ 104,273 $ 55,395
Dec 6, 1 AM $ 0.00579
+2.30%
$ 104,291 $ 56,912
Dec 6, 12 AM $ 0.00566
+0.08%
$ 101,959 $ 56,719
Dec 5, 11 PM $ 0.00566
+0.10%
$ 101,812 $ 57,285
Dec 5, 10 PM $ 0.00565
-0.14%
$ 101,730 $ 57,421
Dec 5, 9 PM $ 0.00566
-0.02%
$ 101,905 $ 57,511
Dec 5, 8 PM $ 0.00567
-0.31%
$ 101,979 $ 57,982
Dec 5, 7 PM $ 0.00569
+1.13%
$ 102,561 $ 56,667
Dec 5, 6 PM $ 0.00563
-0.78%
$ 101,336 $ 56,082
Dec 5, 5 PM $ 0.00567
-0.42%
$ 102,007 $ 55,589
Dec 5, 4 PM $ 0.0057
-1.98%
$ 102,609 $ 55,943
Dec 5, 3 PM $ 0.0058
-0.18%
$ 104,331 $ 54,352
Dec 5, 2 PM $ 0.0058
-0.02%
$ 104,402 $ 51,403
Dec 5, 1 PM $ 0.00581
-0.86%
$ 104,526 $ 50,966
Dec 5, 12 PM $ 0.00586
+0.01%
$ 105,414 $ 52,186
Dec 5, 11 AM $ 0.00586
+0.07%
$ 105,390 $ 54,477
Dec 5, 10 AM $ 0.00585
+1.06%
$ 105,358 $ 52,784
Dec 5, 9 AM $ 0.00579
-1.36%
$ 104,250 $ 44,840
Dec 5, 8 AM $ 0.00587
-0.16%
$ 105,686 $ 48,636
Dec 5, 7 AM $ 0.00588
-0.15%
$ 105,854 $ 51,767
Dec 5, 6 AM $ 0.00589
+0.45%
$ 106,059 $ 51,850
Dec 5, 5 AM $ 0.00587
-0.29%
$ 105,581 $ 55,868
Dec 5, 4 AM $ 0.00588
-0.14%
$ 105,914 $ 59,460
Dec 5, 3 AM $ 0.00589
-0.30%
$ 106,092 $ 60,763
Dec 5, 2 AM $ 0.00591
+0.76%
$ 106,454 $ 60,498
Dec 5, 1 AM $ 0.00587
+0.67%
$ 105,649 $ 60,576
Dec 5, 12 AM $ 0.00583
+0.35%
$ 104,942 $ 60,403
Dec 4, 11 PM $ 0.00581
-0.53%
$ 104,590 $ 60,437
Dec 4, 10 PM $ 0.00584
+0.28%
$ 105,128 $ 60,409
Dec 4, 9 PM $ 0.00582
-0.42%
$ 104,734 $ 56,706
Dec 4, 8 PM $ 0.00585
+1.15%
$ 105,225 $ 60,667
Dec 4, 7 PM $ 0.00578
-1.20%
$ 103,936 $ 62,309
Dec 4, 6 PM $ 0.00585
-0.50%
$ 105,215 $ 63,425
Dec 4, 5 PM $ 0.00587
-0.61%
$ 105,746 $ 63,064
Dec 4, 4 PM $ 0.00591
-0.88%
$ 106,395 $ 62,550
Dec 4, 3 PM $ 0.00597
+2.16%
$ 107,401 $ 63,788
Dec 4, 2 PM $ 0.00584
-0.95%
$ 105,132 $ 66,166
Dec 4, 1 PM $ 0.0059
-0.09%
$ 106,224 $ 69,758
Dec 4, 12 PM $ 0.0059
-0.43%
$ 106,238 $ 68,673
Dec 4, 11 AM $ 0.00593
+0.01%
$ 106,693 $ 66,024
Dec 4, 10 AM $ 0.00592
-0.18%
$ 106,637 $ 64,031