Robbocoach Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00593
+0.18%
$ 106,830 $ 63,550
Dec 4, 8 AM $ 0.00592
-0.25%
$ 106,624 $ 58,717
Dec 4, 7 AM $ 0.00594
-0.15%
$ 106,895 $ 54,433
Dec 4, 6 AM $ 0.00594
+0.37%
$ 106,981 $ 54,140
Dec 4, 5 AM $ 0.00592
-0.49%
$ 106,530 $ 49,365
Dec 4, 4 AM $ 0.00595
-0.12%
$ 107,087 $ 43,583
Dec 4, 3 AM $ 0.00596
-0.33%
$ 107,195 $ 43,708
Dec 4, 2 AM $ 0.00598
+0.30%
$ 107,552 $ 44,613
Dec 4, 1 AM $ 0.00595
+0.25%
$ 107,153 $ 45,131
Dec 4, 12 AM $ 0.00594
-0.49%
$ 106,945 $ 50,007
Dec 3, 11 PM $ 0.00598
+0.86%
$ 107,560 $ 57,483
Dec 3, 10 PM $ 0.00593
+0.91%
$ 106,757 $ 53,429
Dec 3, 9 PM $ 0.00587
+0.93%
$ 105,665 $ 55,195
Dec 3, 8 PM $ 0.00582
-0.01%
$ 104,676 $ 58,191
Dec 3, 7 PM $ 0.00582
+0.44%
$ 104,751 $ 56,379
Dec 3, 6 PM $ 0.00579
-0.32%
$ 104,163 $ 55,341
Dec 3, 5 PM $ 0.00581
+0.84%
$ 104,641 $ 61,379
Dec 3, 4 PM $ 0.00576
+0.44%
$ 103,893 $ 65,276
Dec 3, 3 PM $ 0.00574
-0.59%
$ 103,322 $ 67,286
Dec 3, 2 PM $ 0.00577
+0.83%
$ 103,944 $ 64,387
Dec 3, 1 PM $ 0.00573
+0.00%
$ 103,079 $ 57,348
Dec 3, 12 PM $ 0.00573
+0.15%
$ 103,063 $ 57,967
Dec 3, 11 AM $ 0.00572
+0.34%
$ 103,000 $ 62,868
Dec 3, 10 AM $ 0.00569
-0.18%
$ 102,618 $ 63,340
Dec 3, 9 AM $ 0.00571
+0.63%
$ 102,648 $ 63,375
Dec 3, 8 AM $ 0.00567
-0.77%
$ 102,109 $ 62,699
Dec 3, 7 AM $ 0.00571
-0.09%
$ 102,844 $ 63,157
Dec 3, 6 AM $ 0.00572
+0.83%
$ 102,934 $ 63,285
Dec 3, 5 AM $ 0.00568
+0.19%
$ 102,170 $ 66,077
Dec 3, 4 AM $ 0.00567
+0.77%
$ 101,993 $ 70,130
Dec 3, 3 AM $ 0.00563
+0.73%
$ 101,327 $ 68,778
Dec 3, 2 AM $ 0.00559
+0.22%
$ 100,590 $ 66,096
Dec 3, 1 AM $ 0.00558
+0.23%
$ 100,365 $ 67,952
Dec 3, 12 AM $ 0.00556
+0.18%
$ 100,138 $ 65,578
Dec 2, 11 PM $ 0.00555
-0.49%
$ 99,978 $ 63,463
Dec 2, 10 PM $ 0.00558
+0.27%
$ 100,471 $ 62,016
Dec 2, 9 PM $ 0.00556
+0.30%
$ 100,124 $ 61,604
Dec 2, 8 PM $ 0.00555
-0.77%
$ 99,983 $ 58,114
Dec 2, 7 PM $ 0.0056
+0.18%
$ 100,754 $ 57,025
Dec 2, 6 PM $ 0.00559
-0.33%
$ 100,609 $ 60,132
Dec 2, 5 PM $ 0.00561
+0.38%
$ 100,867 $ 59,404
Dec 2, 4 PM $ 0.00559
+0.13%
$ 100,626 $ 56,167
Dec 2, 3 PM $ 0.00558
+3.81%
$ 100,366 $ 52,764
Dec 2, 2 PM $ 0.00537
+1.58%
$ 96,696 $ 51,965
Dec 2, 1 PM $ 0.00529
+0.82%
$ 95,141 $ 49,810
Dec 2, 12 PM $ 0.00524
-0.16%
$ 94,353 $ 50,928
Dec 2, 11 AM $ 0.00525
+0.00%
$ 94,571 $ 50,643
Dec 2, 10 AM $ 0.00525
+0.77%
$ 94,525 $ 50,897
Dec 2, 9 AM $ 0.00521
+0.06%
$ 93,800 $ 50,621
Dec 2, 8 AM $ 0.00521
-0.13%
$ 93,746 $ 53,600