Robbocoach Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00521
-0.04%
$ 93,866 $ 61,641
Dec 2, 6 AM $ 0.00521
+0.27%
$ 93,868 $ 66,068
Dec 2, 5 AM $ 0.0052
-0.37%
$ 93,604 $ 64,481
Dec 2, 4 AM $ 0.00522
+0.12%
$ 93,918 $ 60,108
Dec 2, 3 AM $ 0.00521
-0.10%
$ 93,773 $ 60,290
Dec 2, 2 AM $ 0.00522
+0.31%
$ 93,911 $ 60,428
Dec 2, 1 AM $ 0.0052
+0.03%
$ 93,586 $ 55,978
Dec 2, 12 AM $ 0.0052
-0.38%
$ 93,560 $ 54,867
Dec 1, 11 PM $ 0.00522
+0.27%
$ 93,864 $ 54,672
Dec 1, 10 PM $ 0.00521
+0.19%
$ 93,740 $ 55,133
Dec 1, 9 PM $ 0.0052
+1.06%
$ 93,655 $ 56,292
Dec 1, 8 PM $ 0.00516
+0.75%
$ 92,800 $ 58,837
Dec 1, 7 PM $ 0.00512
+0.29%
$ 92,057 $ 63,605
Dec 1, 6 PM $ 0.0051
-0.05%
$ 91,842 $ 68,237
Dec 1, 5 PM $ 0.0051
+0.30%
$ 91,885 $ 72,036
Dec 1, 4 PM $ 0.00509
-0.57%
$ 91,628 $ 73,310
Dec 1, 3 PM $ 0.00512
-2.37%
$ 92,132 $ 73,198
Dec 1, 2 PM $ 0.00525
+0.23%
$ 94,469 $ 74,403
Dec 1, 1 PM $ 0.00524
-0.46%
$ 94,367 $ 74,019
Dec 1, 12 PM $ 0.00527
-0.33%
$ 94,733 $ 74,206
Dec 1, 11 AM $ 0.00529
+0.09%
$ 95,145 $ 74,345
Dec 1, 10 AM $ 0.00528
-0.25%
$ 95,073 $ 75,160
Dec 1, 9 AM $ 0.00529
+0.21%
$ 95,267 $ 75,117
Dec 1, 8 AM $ 0.00528
-0.16%
$ 95,045 $ 73,015
Dec 1, 7 AM $ 0.00528
+0.49%
$ 95,072 $ 65,833
Dec 1, 6 AM $ 0.00526
-0.24%
$ 94,716 $ 62,941
Dec 1, 5 AM $ 0.00528
+0.07%
$ 94,955 $ 59,582
Dec 1, 4 AM $ 0.00527
+0.24%
$ 94,906 $ 61,484
Dec 1, 3 AM $ 0.00527
-0.64%
$ 94,810 $ 61,430
Dec 1, 2 AM $ 0.0053
-0.16%
$ 95,443 $ 61,699
Dec 1, 1 AM $ 0.00532
+0.18%
$ 95,711 $ 62,143
Dec 1, 12 AM $ 0.00531
-4.34%
$ 95,655 $ 62,276
Nov 30, 11 PM $ 0.00555
-1.30%
$ 99,965 $ 61,790
Nov 30, 10 PM $ 0.00562
+0.34%
$ 101,198 $ 61,934
Nov 30, 9 PM $ 0.0056
-0.43%
$ 100,857 $ 61,197
Nov 30, 8 PM $ 0.00562
-0.20%
$ 101,243 $ 59,183
Nov 30, 7 PM $ 0.00564
+0.03%
$ 101,464 $ 54,151
Nov 30, 6 PM $ 0.00564
-0.20%
$ 101,461 $ 47,608
Nov 30, 5 PM $ 0.00565
+0.02%
$ 101,663 $ 43,005
Nov 30, 4 PM $ 0.00565
+0.43%
$ 101,645 $ 41,015
Nov 30, 3 PM $ 0.00562
-0.26%
$ 101,241 $ 40,562
Nov 30, 2 PM $ 0.00564
-0.34%
$ 101,508 $ 42,783
Nov 30, 1 PM $ 0.00566
+0.71%
$ 101,817 $ 47,447
Nov 30, 12 PM $ 0.00562
+0.52%
$ 101,082 $ 49,198
Nov 30, 11 AM $ 0.00559
-0.29%
$ 100,595 $ 50,329
Nov 30, 10 AM $ 0.0056
+1.08%
$ 100,887 $ 53,353
Nov 30, 9 AM $ 0.00555
+0.20%
$ 99,877 $ 57,288
Nov 30, 8 AM $ 0.00553
-0.01%
$ 99,581 $ 57,912
Nov 30, 7 AM $ 0.00553
-1.79%
$ 99,596 $ 58,593
Nov 30, 6 AM $ 0.00564
+0.15%
$ 101,492 $ 59,112