Robbocoach Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00563
-0.32%
$ 101,344 $ 59,073
Nov 30, 4 AM $ 0.00565
-0.10%
$ 101,670 $ 58,537
Nov 30, 3 AM $ 0.00565
+0.29%
$ 101,691 $ 57,729
Nov 30, 2 AM $ 0.00563
-0.14%
$ 101,427 $ 58,674
Nov 30, 1 AM $ 0.00564
+0.24%
$ 101,585 $ 59,033
Nov 30, 12 AM $ 0.00563
+0.00%
$ 101,296 $ 58,677
Nov 29, 11 PM $ 0.00563
+0.19%
$ 101,388 $ 58,425
Nov 29, 10 PM $ 0.00562
+0.03%
$ 101,164 $ 57,577
Nov 29, 9 PM $ 0.00562
-0.13%
$ 101,139 $ 56,757
Nov 29, 8 PM $ 0.00563
-0.03%
$ 101,285 $ 56,223
Nov 29, 7 PM $ 0.00563
-0.29%
$ 101,317 $ 58,030
Nov 29, 6 PM $ 0.00564
+0.96%
$ 101,607 $ 58,326
Nov 29, 5 PM $ 0.00559
-0.80%
$ 100,637 $ 59,866
Nov 29, 4 PM $ 0.00564
-0.19%
$ 101,444 $ 61,014
Nov 29, 3 PM $ 0.00565
+0.34%
$ 101,636 $ 61,096
Nov 29, 2 PM $ 0.00563
-1.01%
$ 101,255 $ 57,941
Nov 29, 1 PM $ 0.00568
-0.07%
$ 102,230 $ 52,837
Nov 29, 12 PM $ 0.00569
+0.18%
$ 102,334 $ 52,486
Nov 29, 11 AM $ 0.00567
+0.05%
$ 102,195 $ 52,165
Nov 29, 10 AM $ 0.00567
-0.31%
$ 102,132 $ 48,450
Nov 29, 9 AM $ 0.00569
+0.34%
$ 102,477 $ 46,286
Nov 29, 8 AM $ 0.00567
-0.05%
$ 102,117 $ 49,873
Nov 29, 7 AM $ 0.00568
-0.05%
$ 102,126 $ 49,595
Nov 29, 6 AM $ 0.00568
-1.13%
$ 102,198 $ 50,005
Nov 29, 5 AM $ 0.00574
-0.06%
$ 103,364 $ 54,200
Nov 29, 4 AM $ 0.00575
+0.26%
$ 103,461 $ 55,464
Nov 29, 3 AM $ 0.00573
-0.15%
$ 103,159 $ 55,509
Nov 29, 2 AM $ 0.00574
-0.06%
$ 103,284 $ 55,600
Nov 29, 1 AM $ 0.00574
+0.17%
$ 103,333 $ 56,514
Nov 29, 12 AM $ 0.00573
-0.06%
$ 103,107 $ 57,756
Nov 28, 11 PM $ 0.00573
+0.05%
$ 103,166 $ 58,565
Nov 28, 10 PM $ 0.00573
-0.31%
$ 103,212 $ 58,623
Nov 28, 9 PM $ 0.00575
-0.09%
$ 103,552 $ 58,488
Nov 28, 8 PM $ 0.00576
-0.17%
$ 103,626 $ 58,407
Nov 28, 7 PM $ 0.00577
+0.48%
$ 103,771 $ 56,891
Nov 28, 6 PM $ 0.00573
-0.04%
$ 103,211 $ 56,967
Nov 28, 5 PM $ 0.00574
+0.47%
$ 103,422 $ 57,323
Nov 28, 4 PM $ 0.00571
-1.80%
$ 102,858 $ 61,836
Nov 28, 3 PM $ 0.00582
+0.74%
$ 104,746 $ 62,933
Nov 28, 2 PM $ 0.00578
-0.22%
$ 103,975 $ 61,859
Nov 28, 1 PM $ 0.00579
+0.70%
$ 104,251 $ 65,753
Nov 28, 12 PM $ 0.00575
+0.29%
$ 103,481 $ 64,535
Nov 28, 11 AM $ 0.00573
-0.94%
$ 103,182 $ 64,595
Nov 28, 10 AM $ 0.00579
+0.13%
$ 104,165 $ 64,307
Nov 28, 9 AM $ 0.00578
+0.06%
$ 103,984 $ 66,276
Nov 28, 8 AM $ 0.00577
+1.27%
$ 103,911 $ 62,701
Nov 28, 7 AM $ 0.0057
+0.02%
$ 102,589 $ 61,705
Nov 28, 6 AM $ 0.0057
-0.23%
$ 102,550 $ 60,019
Nov 28, 5 AM $ 0.00571
+0.03%
$ 102,784 $ 55,649
Nov 28, 4 AM $ 0.00571
+0.25%
$ 102,724 $ 54,271