Robbocoach Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00569
+0.08%
$ 102,487 $ 54,161
Nov 28, 2 AM $ 0.00569
+0.33%
$ 102,293 $ 52,564
Nov 28, 1 AM $ 0.00567
-0.77%
$ 102,017 $ 50,570
Nov 28, 12 AM $ 0.00571
-0.12%
$ 102,841 $ 49,203
Nov 27, 11 PM $ 0.00572
-0.13%
$ 102,930 $ 52,436
Nov 27, 10 PM $ 0.00573
-0.62%
$ 103,031 $ 55,462
Nov 27, 9 PM $ 0.00572
-0.43%
$ 103,013 $ 56,113
Nov 27, 8 PM $ 0.00575
-0.03%
$ 103,474 $ 58,224
Nov 27, 7 PM $ 0.00575
-0.11%
$ 103,504 $ 62,228
Nov 27, 6 PM $ 0.00576
+0.60%
$ 103,663 $ 63,167
Nov 27, 5 PM $ 0.00572
+0.55%
$ 102,957 $ 61,403
Nov 27, 4 PM $ 0.00569
-0.08%
$ 102,470 $ 56,820
Nov 27, 3 PM $ 0.0057
+0.29%
$ 102,616 $ 56,059
Nov 27, 2 PM $ 0.00568
+0.22%
$ 102,261 $ 56,621
Nov 27, 1 PM $ 0.00567
+0.27%
$ 102,140 $ 59,359
Nov 27, 12 PM $ 0.00566
-1.09%
$ 101,867 $ 60,001
Nov 27, 11 AM $ 0.00572
-0.34%
$ 102,991 $ 58,176
Nov 27, 10 AM $ 0.00574
+0.16%
$ 103,342 $ 58,305
Nov 27, 9 AM $ 0.00573
+0.24%
$ 103,176 $ 55,035
Nov 27, 8 AM $ 0.00572
-0.27%
$ 102,819 $ 55,659
Nov 27, 7 AM $ 0.00573
-0.02%
$ 103,206 $ 58,525
Nov 27, 6 AM $ 0.00574
+0.10%
$ 103,230 $ 64,073
Nov 27, 5 AM $ 0.00573
-0.45%
$ 103,156 $ 64,094
Nov 27, 4 AM $ 0.00576
+0.56%
$ 103,640 $ 65,102
Nov 27, 3 AM $ 0.00572
-0.67%
$ 103,026 $ 65,128
Nov 27, 2 AM $ 0.00576
-0.16%
$ 103,669 $ 65,920
Nov 27, 1 AM $ 0.00575
+0.52%
$ 103,587 $ 66,531
Nov 27, 12 AM $ 0.00573
-0.01%
$ 103,085 $ 66,934
Nov 26, 11 PM $ 0.00573
+0.11%
$ 103,075 $ 63,661
Nov 26, 10 PM $ 0.00572
+0.13%
$ 103,011 $ 61,152
Nov 26, 9 PM $ 0.00572
-0.04%
$ 102,881 $ 61,166
Nov 26, 8 PM $ 0.00572
-0.45%
$ 102,918 $ 59,768
Nov 26, 7 PM $ 0.00574
-2.19%
$ 103,354 $ 55,867
Nov 26, 6 PM $ 0.00587
+0.00%
$ 105,575 $ 58,805
Nov 26, 5 PM $ 0.00587
+2.87%
$ 105,621 $ 60,175
Nov 26, 4 PM $ 0.0057
+0.94%
$ 102,676 $ 60,270
Nov 26, 3 PM $ 0.00565
-0.14%
$ 101,767 $ 62,562
Nov 26, 2 PM $ 0.00566
+0.17%
$ 101,862 $ 61,292
Nov 26, 1 PM $ 0.00565
+0.42%
$ 101,604 $ 57,017
Nov 26, 12 PM $ 0.00563
-0.41%
$ 101,333 $ 55,915
Nov 26, 11 AM $ 0.00565
+0.05%
$ 101,616 $ 55,539
Nov 26, 10 AM $ 0.00564
+0.21%
$ 101,597 $ 55,414
Nov 26, 9 AM $ 0.00563
-0.54%
$ 101,300 $ 55,138
Nov 26, 8 AM $ 0.00566
-0.58%
$ 101,885 $ 54,743
Nov 26, 7 AM $ 0.00569
+0.00%
$ 102,476 $ 52,077
Nov 26, 6 AM $ 0.00569
+0.15%
$ 102,497 $ 48,117
Nov 26, 5 AM $ 0.00569
+0.21%
$ 102,429 $ 50,803
Nov 26, 4 AM $ 0.00567
+0.06%
$ 102,145 $ 53,437
Nov 26, 3 AM $ 0.00567
-2.07%
$ 102,080 $ 54,170
Nov 26, 2 AM $ 0.00579
-0.18%
$ 104,241 $ 53,356