Robbocoach Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0058
+0.28%
$ 104,449 $ 52,979
Nov 26, 12 AM $ 0.00579
-0.19%
$ 104,162 $ 52,362
Nov 25, 11 PM $ 0.0058
-0.40%
$ 104,340 $ 51,982
Nov 25, 10 PM $ 0.00583
+0.94%
$ 104,711 $ 52,712
Nov 25, 9 PM $ 0.00577
+0.17%
$ 103,841 $ 55,740
Nov 25, 8 PM $ 0.00576
+0.29%
$ 103,669 $ 58,394
Nov 25, 7 PM $ 0.00574
-0.49%
$ 103,367 $ 60,490
Nov 25, 6 PM $ 0.00577
+0.02%
$ 103,888 $ 58,542
Nov 25, 5 PM $ 0.00577
-0.01%
$ 103,871 $ 58,547
Nov 25, 4 PM $ 0.00577
+1.42%
$ 103,885 $ 56,809
Nov 25, 3 PM $ 0.00569
+0.55%
$ 102,458 $ 55,492
Nov 25, 2 PM $ 0.00566
-1.08%
$ 101,870 $ 57,011
Nov 25, 1 PM $ 0.00572
-1.72%
$ 103,016 $ 58,840
Nov 25, 12 PM $ 0.00582
+0.12%
$ 104,674 $ 57,705
Nov 25, 11 AM $ 0.00581
+0.09%
$ 104,599 $ 58,392
Nov 25, 10 AM $ 0.00581
-0.29%
$ 104,519 $ 61,670
Nov 25, 9 AM $ 0.00583
+0.27%
$ 104,853 $ 62,372
Nov 25, 8 AM $ 0.00581
-1.33%
$ 104,583 $ 62,635
Nov 25, 7 AM $ 0.00589
-0.29%
$ 106,023 $ 65,292
Nov 25, 6 AM $ 0.00591
-0.16%
$ 106,330 $ 66,399
Nov 25, 5 AM $ 0.00592
-0.60%
$ 106,630 $ 64,460
Nov 25, 4 AM $ 0.00596
+0.31%
$ 107,209 $ 60,554
Nov 25, 3 AM $ 0.00593
-0.43%
$ 106,824 $ 59,442
Nov 25, 2 AM $ 0.00596
+0.69%
$ 107,283 $ 60,347
Nov 25, 1 AM $ 0.00592
-0.89%
$ 106,513 $ 61,979
Nov 25, 12 AM $ 0.00598
-0.30%
$ 107,512 $ 64,714
Nov 24, 11 PM $ 0.006
-0.40%
$ 107,935 $ 66,209
Nov 24, 10 PM $ 0.00602
-0.09%
$ 108,315 $ 65,448
Nov 24, 9 PM $ 0.00602
-0.08%
$ 108,412 $ 61,793
Nov 24, 8 PM $ 0.00603
+0.42%
$ 108,381 $ 58,515
Nov 24, 7 PM $ 0.006
+0.18%
$ 108,022 $ 56,365
Nov 24, 6 PM $ 0.00599
+0.91%
$ 107,833 $ 61,358
Nov 24, 5 PM $ 0.00594
+2.27%
$ 106,857 $ 61,903
Nov 24, 4 PM $ 0.00581
+0.56%
$ 104,586 $ 61,669
Nov 24, 3 PM $ 0.00578
+0.94%
$ 103,950 $ 60,560
Nov 24, 2 PM $ 0.00572
+0.18%
$ 102,916 $ 58,215
Nov 24, 1 PM $ 0.00571
+0.13%
$ 102,825 $ 56,193
Nov 24, 12 PM $ 0.00571
+0.08%
$ 102,696 $ 60,512
Nov 24, 11 AM $ 0.00571
+0.20%
$ 102,713 $ 65,500
Nov 24, 10 AM $ 0.00569
+0.06%
$ 102,508 $ 63,399
Nov 24, 9 AM $ 0.00569
-1.01%
$ 102,444 $ 64,975
Nov 24, 8 AM $ 0.00575
+0.14%
$ 103,491 $ 68,965
Nov 24, 7 AM $ 0.00574
-0.22%
$ 103,357 $ 67,584
Nov 24, 6 AM $ 0.00575
-0.78%
$ 103,579 $ 66,687
Nov 24, 5 AM $ 0.0058
+0.73%
$ 104,397 $ 69,734
Nov 24, 4 AM $ 0.00576
-0.72%
$ 103,644 $ 71,286
Nov 24, 3 AM $ 0.0058
+0.48%
$ 104,414 $ 71,147
Nov 24, 2 AM $ 0.00577
+0.98%
$ 103,784 $ 69,412
Nov 24, 1 AM $ 0.0057
+0.92%
$ 102,662 $ 66,764
Nov 24, 12 AM $ 0.00566
-0.75%
$ 101,809 $ 63,522