Robbocoach Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0057
-1.08%
$ 102,575 $ 64,231
Nov 23, 10 PM $ 0.00576
-0.14%
$ 103,593 $ 66,359
Nov 23, 9 PM $ 0.00576
-0.34%
$ 103,594 $ 66,317
Nov 23, 8 PM $ 0.00577
-0.38%
$ 103,933 $ 66,457
Nov 23, 7 PM $ 0.0058
+1.04%
$ 104,411 $ 66,355
Nov 23, 6 PM $ 0.00574
+7.05%
$ 103,278 $ 61,108
Nov 23, 5 PM $ 0.00536
-0.94%
$ 96,478 $ 55,958
Nov 23, 4 PM $ 0.00541
-0.64%
$ 97,441 $ 60,975
Nov 23, 3 PM $ 0.00545
+0.59%
$ 98,070 $ 65,083
Nov 23, 2 PM $ 0.00542
-1.02%
$ 97,495 $ 68,245
Nov 23, 1 PM $ 0.00547
-1.63%
$ 98,464 $ 68,604
Nov 23, 12 PM $ 0.00556
-3.59%
$ 100,128 $ 64,989
Nov 23, 11 AM $ 0.00577
-0.03%
$ 103,811 $ 58,938
Nov 23, 10 AM $ 0.00577
+0.09%
$ 103,806 $ 58,236
Nov 23, 9 AM $ 0.00576
+0.30%
$ 103,734 $ 56,498
Nov 23, 8 AM $ 0.00575
+0.06%
$ 103,443 $ 52,322
Nov 23, 7 AM $ 0.00574
-0.65%
$ 103,363 $ 51,011
Nov 23, 6 AM $ 0.00578
+0.00%
$ 104,039 $ 50,021
Nov 23, 5 AM $ 0.00578
+0.24%
$ 104,037 $ 45,714
Nov 23, 4 AM $ 0.00577
+1.56%
$ 103,801 $ 45,083
Nov 23, 3 AM $ 0.00568
-0.04%
$ 102,209 $ 47,649
Nov 23, 2 AM $ 0.00568
+0.12%
$ 102,259 $ 52,825
Nov 23, 1 AM $ 0.00567
+0.08%
$ 102,135 $ 56,353
Nov 23, 12 AM $ 0.00567
-0.01%
$ 102,055 $ 57,185
Nov 22, 11 PM $ 0.00567
-0.09%
$ 102,002 $ 58,263
Nov 22, 10 PM $ 0.00567
+0.72%
$ 102,143 $ 57,062
Nov 22, 9 PM $ 0.00563
-0.12%
$ 101,408 $ 58,066
Nov 22, 8 PM $ 0.00564
-0.37%
$ 101,501 $ 58,365
Nov 22, 7 PM $ 0.00566
-0.03%
$ 101,881 $ 58,769
Nov 22, 6 PM $ 0.00566
+0.44%
$ 101,850 $ 61,014
Nov 22, 5 PM $ 0.00564
-0.30%
$ 101,473 $ 63,518
Nov 22, 4 PM $ 0.00566
+0.27%
$ 101,877 $ 58,964
Nov 22, 3 PM $ 0.00563
+0.09%
$ 101,357 $ 54,194
Nov 22, 2 PM $ 0.00563
+0.47%
$ 101,269 $ 50,573
Nov 22, 1 PM $ 0.0056
+0.08%
$ 100,841 $ 49,750
Nov 22, 12 PM $ 0.0056
-0.30%
$ 100,760 $ 53,319
Nov 22, 11 AM $ 0.00562
+0.73%
$ 101,222 $ 55,526
Nov 22, 10 AM $ 0.00558
-0.10%
$ 100,537 $ 57,120
Nov 22, 9 AM $ 0.00559
-0.22%
$ 100,604 $ 56,867
Nov 22, 8 AM $ 0.00561
-0.74%
$ 100,921 $ 58,639
Nov 22, 7 AM $ 0.00565
-0.34%
$ 101,690 $ 61,301
Nov 22, 6 AM $ 0.00567
+0.75%
$ 102,019 $ 62,503
Nov 22, 5 AM $ 0.00563
-0.11%
$ 101,288 $ 63,054
Nov 22, 4 AM $ 0.00564
-0.44%
$ 101,461 $ 63,236
Nov 22, 3 AM $ 0.00566
+0.05%
$ 101,910 $ 63,150
Nov 22, 2 AM $ 0.00566
-0.74%
$ 101,811 $ 59,146
Nov 22, 1 AM $ 0.0057
+0.46%
$ 102,574 $ 56,161
Nov 22, 12 AM $ 0.00567
+0.28%
$ 102,179 $ 55,952
Nov 21, 11 PM $ 0.00565
+0.59%
$ 101,693 $ 53,249
Nov 21, 10 PM $ 0.00562
-0.78%
$ 101,215 $ 52,052