Robbocoach Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00584
-0.01%
$ 105,282 $ 116,034
Jan 17, 2 AM $ 0.00584
-0.36%
$ 105,187 $ 115,140
Jan 17, 1 AM $ 0.00585
-0.35%
$ 105,389 $ 116,307
Jan 17, 12 AM $ 0.00588
+0.08%
$ 105,726 $ 118,607
Jan 16, 11 PM $ 0.00587
+0.25%
$ 105,606 $ 116,246
Jan 16, 10 PM $ 0.00586
-0.04%
$ 105,424 $ 113,691
Jan 16, 9 PM $ 0.00586
+0.16%
$ 105,465 $ 112,801
Jan 16, 8 PM $ 0.00585
-0.01%
$ 105,298 $ 116,673
Jan 16, 7 PM $ 0.00585
-0.01%
$ 105,107 $ 116,368
Jan 16, 6 PM $ 0.00585
+0.03%
$ 105,308 $ 112,743
Jan 16, 5 PM $ 0.00585
+0.38%
$ 105,210 $ 111,880
Jan 16, 4 PM $ 0.00583
-0.10%
$ 104,901 $ 102,979
Jan 16, 3 PM $ 0.00584
-0.55%
$ 104,984 $ 110,436
Jan 16, 2 PM $ 0.00587
-0.14%
$ 105,612 $ 106,584
Jan 16, 1 PM $ 0.00588
+0.00%
$ 105,883 $ 106,460
Jan 16, 12 PM $ 0.00588
-0.06%
$ 105,805 $ 107,696
Jan 16, 11 AM $ 0.00588
+0.23%
$ 105,901 $ 108,038
Jan 16, 10 AM $ 0.00587
-0.70%
$ 105,626 $ 108,256
Jan 16, 9 AM $ 0.00591
-2.31%
$ 106,366 $ 113,806
Jan 16, 8 AM $ 0.00605
+0.00%
$ 108,824 $ 110,723
Jan 16, 7 AM $ 0.00605
+0.65%
$ 108,735 $ 108,450
Jan 16, 6 AM $ 0.00602
+0.27%
$ 108,357 $ 107,208
Jan 16, 5 AM $ 0.006
-1.05%
$ 108,063 $ 109,899
Jan 16, 4 AM $ 0.00607
+0.50%
$ 109,207 $ 109,047
Jan 16, 3 AM $ 0.00604
-0.23%
$ 108,703 $ 118,421
Jan 16, 2 AM $ 0.00605
-0.23%
$ 108,915 $ 120,972
Jan 16, 1 AM $ 0.00607
+1.82%
$ 109,236 $ 121,155
Jan 16, 12 AM $ 0.00596
-1.60%
$ 107,289 $ 113,629
Jan 15, 11 PM $ 0.00606
+0.38%
$ 108,950 $ 115,772
Jan 15, 10 PM $ 0.00603
+0.18%
$ 108,620 $ 130,375
Jan 15, 9 PM $ 0.00602
+0.06%
$ 108,423 $ 131,688
Jan 15, 8 PM $ 0.00602
-0.32%
$ 108,362 $ 133,632
Jan 15, 7 PM $ 0.00604
+0.16%
$ 108,681 $ 136,356
Jan 15, 6 PM $ 0.00603
-0.53%
$ 108,534 $ 139,730
Jan 15, 5 PM $ 0.00606
-0.42%
$ 109,087 $ 136,280
Jan 15, 4 PM $ 0.00609
+0.64%
$ 109,481 $ 133,886
Jan 15, 3 PM $ 0.00605
-1.01%
$ 108,848 $ 140,824
Jan 15, 2 PM $ 0.00611
-0.48%
$ 109,964 $ 150,140
Jan 15, 1 PM $ 0.00614
+0.36%
$ 110,513 $ 156,035
Jan 15, 12 PM $ 0.00612
+0.41%
$ 110,089 $ 158,161
Jan 15, 11 AM $ 0.00609
-0.38%
$ 109,646 $ 160,983
Jan 15, 10 AM $ 0.00611
-0.22%
$ 109,960 $ 161,392
Jan 15, 9 AM $ 0.00612
+0.50%
$ 110,201 $ 158,910
Jan 15, 8 AM $ 0.00609
+0.23%
$ 109,460 $ 155,761
Jan 15, 7 AM $ 0.00608
-0.50%
$ 109,360 $ 154,937
Jan 15, 6 AM $ 0.00611
+0.12%
$ 109,707 $ 154,682
Jan 15, 5 AM $ 0.0061
+0.71%
$ 109,817 $ 155,354
Jan 15, 4 AM $ 0.00606
+0.69%
$ 109,006 $ 153,526
Jan 15, 3 AM $ 0.00601
-0.03%
$ 108,258 $ 151,962
Jan 15, 2 AM $ 0.00602
-0.82%
$ 108,293 $ 149,765