Robbocoach Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00567
+0.65%
$ 102,049 $ 53,155
Nov 21, 8 PM $ 0.00563
-0.14%
$ 101,467 $ 55,269
Nov 21, 7 PM $ 0.00563
-1.38%
$ 101,204 $ 55,715
Nov 21, 6 PM $ 0.00571
-0.03%
$ 102,823 $ 56,773
Nov 21, 5 PM $ 0.00572
+0.86%
$ 102,897 $ 59,447
Nov 21, 4 PM $ 0.00567
+2.05%
$ 102,133 $ 62,377
Nov 21, 3 PM $ 0.00556
-2.62%
$ 99,996 $ 62,859
Nov 21, 2 PM $ 0.00569
+0.84%
$ 102,570 $ 63,284
Nov 21, 1 PM $ 0.00565
+0.92%
$ 101,632 $ 65,130
Nov 21, 12 PM $ 0.00559
+1.44%
$ 100,660 $ 61,560
Nov 21, 11 AM $ 0.00552
-0.60%
$ 99,164 $ 59,852
Nov 21, 10 AM $ 0.00555
+1.17%
$ 99,895 $ 58,116
Nov 21, 9 AM $ 0.00549
-2.88%
$ 98,769 $ 57,521
Nov 21, 8 AM $ 0.00565
+0.51%
$ 101,703 $ 56,258
Nov 21, 7 AM $ 0.00563
-1.87%
$ 101,269 $ 53,316
Nov 21, 6 AM $ 0.00574
-0.81%
$ 103,272 $ 51,791
Nov 21, 5 AM $ 0.00578
-0.19%
$ 104,071 $ 51,894
Nov 21, 4 AM $ 0.0058
-0.02%
$ 104,313 $ 50,865
Nov 21, 3 AM $ 0.0058
+0.60%
$ 104,338 $ 49,106
Nov 21, 2 AM $ 0.00578
-1.89%
$ 104,080 $ 55,227
Nov 21, 1 AM $ 0.0059
+0.62%
$ 106,168 $ 59,252
Nov 21, 12 AM $ 0.00586
+0.32%
$ 105,564 $ 58,793
Nov 20, 11 PM $ 0.00585
-1.44%
$ 105,325 $ 59,650
Nov 20, 10 PM $ 0.00594
+0.16%
$ 106,917 $ 58,638
Nov 20, 9 PM $ 0.00593
-0.22%
$ 106,647 $ 59,620
Nov 20, 8 PM $ 0.00594
-0.39%
$ 106,995 $ 57,026
Nov 20, 7 PM $ 0.00597
+0.90%
$ 107,661 $ 56,189
Nov 20, 6 PM $ 0.00592
-0.29%
$ 106,563 $ 53,099
Nov 20, 5 PM $ 0.00594
-1.49%
$ 106,933 $ 48,030
Nov 20, 4 PM $ 0.00603
-3.22%
$ 108,549 $ 46,889
Nov 20, 3 PM $ 0.00624
-0.60%
$ 112,371 $ 49,553
Nov 20, 2 PM $ 0.00628
-0.25%
$ 113,009 $ 50,791
Nov 20, 1 PM $ 0.00629
-0.47%
$ 113,259 $ 50,802
Nov 20, 12 PM $ 0.00632
+0.04%
$ 113,792 $ 50,411
Nov 20, 11 AM $ 0.00632
+0.27%
$ 113,834 $ 49,300
Nov 20, 10 AM $ 0.0063
+0.05%
$ 113,482 $ 49,585
Nov 20, 9 AM $ 0.0063
-0.83%
$ 113,377 $ 54,037
Nov 20, 8 AM $ 0.00635
-0.36%
$ 114,284 $ 55,514
Nov 20, 7 AM $ 0.00637
+0.63%
$ 114,771 $ 55,563
Nov 20, 6 AM $ 0.00633
-0.40%
$ 114,007 $ 59,270
Nov 20, 5 AM $ 0.00636
-0.51%
$ 114,419 $ 62,693
Nov 20, 4 AM $ 0.00639
+0.32%
$ 114,860 $ 63,195
Nov 20, 3 AM $ 0.00637
-0.12%
$ 114,605 $ 62,085
Nov 20, 2 AM $ 0.00637
-0.29%
$ 114,675 $ 55,672
Nov 20, 1 AM $ 0.00639
+0.42%
$ 115,023 $ 52,216
Nov 20, 12 AM $ 0.00636
+0.10%
$ 114,546 $ 51,475
Nov 19, 11 PM $ 0.00636
+1.55%
$ 114,372 $ 52,944
Nov 19, 10 PM $ 0.00626
-0.55%
$ 112,626 $ 56,709
Nov 19, 9 PM $ 0.00629
+1.87%
$ 113,250 $ 57,690
Nov 19, 8 PM $ 0.00618
+1.74%
$ 111,245 $ 57,823