Robbocoach Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00607
-0.41%
$ 109,343 $ 57,900
Nov 19, 6 PM $ 0.0061
-0.80%
$ 109,794 $ 59,699
Nov 19, 5 PM $ 0.00614
-1.19%
$ 110,480 $ 63,571
Nov 19, 4 PM $ 0.00621
-0.85%
$ 111,783 $ 65,599
Nov 19, 3 PM $ 0.00626
-2.32%
$ 112,715 $ 63,582
Nov 19, 2 PM $ 0.0064
-0.93%
$ 115,280 $ 61,943
Nov 19, 1 PM $ 0.00646
-0.72%
$ 116,361 $ 62,941
Nov 19, 12 PM $ 0.00652
+0.42%
$ 117,286 $ 65,901
Nov 19, 11 AM $ 0.00649
-0.17%
$ 116,812 $ 66,655
Nov 19, 10 AM $ 0.0065
+0.20%
$ 116,978 $ 66,544
Nov 19, 9 AM $ 0.00648
-0.02%
$ 116,565 $ 63,083
Nov 19, 8 AM $ 0.00648
-0.18%
$ 116,557 $ 61,972
Nov 19, 7 AM $ 0.00648
+1.29%
$ 116,722 $ 63,086
Nov 19, 6 AM $ 0.0064
+0.49%
$ 115,140 $ 62,295
Nov 19, 5 AM $ 0.00636
-2.23%
$ 114,501 $ 60,770
Nov 19, 4 AM $ 0.00651
-0.43%
$ 117,114 $ 60,769
Nov 19, 3 AM $ 0.00653
-1.37%
$ 117,622 $ 61,134
Nov 19, 2 AM $ 0.00664
+0.36%
$ 119,447 $ 65,263
Nov 19, 1 AM $ 0.00661
-0.47%
$ 119,024 $ 65,393
Nov 19, 12 AM $ 0.00664
-0.45%
$ 119,573 $ 65,600
Nov 18, 11 PM $ 0.00668
+0.45%
$ 120,172 $ 63,832
Nov 18, 10 PM $ 0.00664
-0.06%
$ 119,588 $ 59,902
Nov 18, 9 PM $ 0.00665
-0.74%
$ 119,673 $ 58,653
Nov 18, 8 PM $ 0.0067
-0.27%
$ 120,619 $ 58,828
Nov 18, 7 PM $ 0.00672
-0.28%
$ 120,880 $ 58,716
Nov 18, 6 PM $ 0.00674
+0.57%
$ 121,290 $ 56,908
Nov 18, 5 PM $ 0.00669
-0.52%
$ 120,535 $ 52,871
Nov 18, 4 PM $ 0.00673
+1.38%
$ 121,162 $ 52,388
Nov 18, 3 PM $ 0.00664
+1.42%
$ 119,494 $ 55,074
Nov 18, 2 PM $ 0.00655
+0.65%
$ 117,832 $ 55,603
Nov 18, 1 PM $ 0.0065
-0.18%
$ 116,946 $ 54,169
Nov 18, 12 PM $ 0.00651
-0.49%
$ 117,128 $ 50,951
Nov 18, 11 AM $ 0.00654
-0.02%
$ 117,708 $ 50,512
Nov 18, 10 AM $ 0.00654
+0.14%
$ 117,667 $ 51,097
Nov 18, 9 AM $ 0.00653
-0.97%
$ 117,503 $ 51,425
Nov 18, 8 AM $ 0.00659
+0.83%
$ 118,643 $ 51,232
Nov 18, 7 AM $ 0.00654
+0.62%
$ 117,662 $ 52,227
Nov 18, 6 AM $ 0.0065
-0.97%
$ 116,923 $ 53,109
Nov 18, 5 AM $ 0.00656
+0.90%
$ 118,069 $ 53,741
Nov 18, 4 AM $ 0.0065
-0.81%
$ 117,027 $ 53,945
Nov 18, 3 AM $ 0.00655
+0.57%
$ 117,978 $ 54,058
Nov 18, 2 AM $ 0.00653
-0.71%
$ 117,592 $ 53,586
Nov 18, 1 AM $ 0.00658
+3.74%
$ 118,429 $ 54,089
Nov 18, 12 AM $ 0.00634
-0.22%
$ 114,167 $ 53,138
Nov 17, 11 PM $ 0.00636
+0.29%
$ 114,401 $ 58,168
Nov 17, 10 PM $ 0.00634
+0.68%
$ 114,099 $ 59,541
Nov 17, 9 PM $ 0.0063
-0.14%
$ 113,324 $ 60,077
Nov 17, 8 PM $ 0.0063
+0.45%
$ 113,478 $ 59,863
Nov 17, 7 PM $ 0.00628
-1.62%
$ 112,973 $ 63,947
Nov 17, 6 PM $ 0.00638
-1.04%
$ 114,831 $ 65,522