Robbocoach Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00644
-2.18%
$ 115,964 $ 67,821
Nov 17, 4 PM $ 0.00659
+0.62%
$ 118,500 $ 68,855
Nov 17, 3 PM $ 0.00655
-0.99%
$ 117,820 $ 68,425
Nov 17, 2 PM $ 0.00661
+0.97%
$ 119,009 $ 67,771
Nov 17, 1 PM $ 0.00655
-2.23%
$ 117,639 $ 67,590
Nov 17, 12 PM $ 0.0067
-0.59%
$ 120,604 $ 67,631
Nov 17, 11 AM $ 0.00674
+0.76%
$ 121,342 $ 67,793
Nov 17, 10 AM $ 0.00669
-0.24%
$ 120,525 $ 67,181
Nov 17, 9 AM $ 0.00671
+0.13%
$ 120,842 $ 66,613
Nov 17, 8 AM $ 0.0067
-0.04%
$ 120,681 $ 66,506
Nov 17, 7 AM $ 0.00671
+0.44%
$ 120,777 $ 63,879
Nov 17, 6 AM $ 0.00668
+0.26%
$ 120,253 $ 59,713
Nov 17, 5 AM $ 0.00666
+0.13%
$ 119,943 $ 57,135
Nov 17, 4 AM $ 0.00666
+0.01%
$ 119,804 $ 56,314
Nov 17, 3 AM $ 0.00665
+0.61%
$ 119,788 $ 56,079
Nov 17, 2 AM $ 0.00661
+0.93%
$ 119,035 $ 56,508
Nov 17, 1 AM $ 0.00655
-0.27%
$ 117,934 $ 56,002
Nov 17, 12 AM $ 0.00658
+1.16%
$ 118,428 $ 53,461
Nov 16, 11 PM $ 0.0065
+0.09%
$ 117,042 $ 52,301
Nov 16, 10 PM $ 0.0065
+0.63%
$ 116,946 $ 54,474
Nov 16, 9 PM $ 0.00646
-0.57%
$ 116,212 $ 54,775
Nov 16, 8 PM $ 0.00649
+0.08%
$ 116,880 $ 58,398
Nov 16, 7 PM $ 0.00649
+0.98%
$ 116,789 $ 56,822
Nov 16, 6 PM $ 0.00643
-0.62%
$ 115,674 $ 55,358
Nov 16, 5 PM $ 0.0064
-0.82%
$ 115,177 $ 54,343
Nov 16, 4 PM $ 0.00645
-1.31%
$ 116,132 $ 53,258
Nov 16, 3 PM $ 0.00656
-1.25%
$ 118,021 $ 50,077
Nov 16, 2 PM $ 0.00664
+0.57%
$ 119,511 $ 51,972
Nov 16, 1 PM $ 0.0066
-0.63%
$ 118,852 $ 55,827
Nov 16, 12 PM $ 0.00664
-0.27%
$ 119,607 $ 56,279
Nov 16, 11 AM $ 0.00667
-1.55%
$ 119,990 $ 55,670
Nov 16, 10 AM $ 0.00677
-0.17%
$ 121,857 $ 55,042
Nov 16, 9 AM $ 0.00678
+0.80%
$ 122,060 $ 54,670
Nov 16, 8 AM $ 0.00673
-0.43%
$ 121,073 $ 54,111
Nov 16, 7 AM $ 0.00676
+0.67%
$ 121,472 $ 54,116
Nov 16, 6 AM $ 0.00671
-0.30%
$ 120,789 $ 56,182
Nov 16, 5 AM $ 0.00673
+0.37%
$ 121,150 $ 58,626
Nov 16, 4 AM $ 0.00671
+0.07%
$ 120,706 $ 59,239
Nov 16, 3 AM $ 0.0067
+0.18%
$ 120,623 $ 60,671
Nov 16, 2 AM $ 0.00669
+1.06%
$ 120,412 $ 63,371
Nov 16, 1 AM $ 0.00662
-0.30%
$ 119,146 $ 64,804
Nov 16, 12 AM $ 0.00664
-2.33%
$ 119,510 $ 65,520
Nov 15, 11 PM $ 0.0068
+0.02%
$ 122,357 $ 65,015
Nov 15, 10 PM $ 0.0068
+0.09%
$ 122,334 $ 63,533
Nov 15, 9 PM $ 0.00679
-0.39%
$ 122,224 $ 63,583
Nov 15, 8 PM $ 0.00682
-2.06%
$ 122,686 $ 60,244
Nov 15, 7 PM $ 0.00696
-0.13%
$ 125,335 $ 58,394
Nov 15, 6 PM $ 0.00697
-0.25%
$ 125,445 $ 58,189
Nov 15, 5 PM $ 0.00699
+1.21%
$ 125,892 $ 56,887
Nov 15, 4 PM $ 0.00691
+0.05%
$ 124,467 $ 54,956