Robbocoach Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00691
+0.00%
$ 124,392 $ 54,880
Nov 15, 2 PM $ 0.00691
-0.06%
$ 124,351 $ 53,111
Nov 15, 1 PM $ 0.00691
+0.58%
$ 124,431 $ 48,807
Nov 15, 12 PM $ 0.00687
+0.15%
$ 123,708 $ 48,783
Nov 15, 11 AM $ 0.00686
-0.26%
$ 123,554 $ 49,396
Nov 15, 10 AM $ 0.00689
+0.63%
$ 124,028 $ 49,849
Nov 15, 9 AM $ 0.00685
+0.25%
$ 123,264 $ 50,368
Nov 15, 8 AM $ 0.00683
-1.32%
$ 122,913 $ 50,914
Nov 15, 7 AM $ 0.00692
+0.30%
$ 124,536 $ 50,901
Nov 15, 6 AM $ 0.0069
-0.04%
$ 124,257 $ 51,600
Nov 15, 5 AM $ 0.00691
-0.08%
$ 124,351 $ 53,883
Nov 15, 4 AM $ 0.00692
+0.02%
$ 124,497 $ 54,465
Nov 15, 3 AM $ 0.00692
-0.44%
$ 124,566 $ 53,923
Nov 15, 2 AM $ 0.00695
+0.89%
$ 125,112 $ 56,246
Nov 15, 1 AM $ 0.00689
+0.90%
$ 123,940 $ 58,085
Nov 15, 12 AM $ 0.00683
+0.70%
$ 122,899 $ 59,912
Nov 14, 11 PM $ 0.00677
-1.67%
$ 121,933 $ 60,558
Nov 14, 10 PM $ 0.00689
-0.07%
$ 124,005 $ 60,484
Nov 14, 9 PM $ 0.00689
+1.11%
$ 124,086 $ 59,842
Nov 14, 8 PM $ 0.00682
-2.22%
$ 122,772 $ 59,743
Nov 14, 7 PM $ 0.00697
+1.12%
$ 125,526 $ 59,221
Nov 14, 6 PM $ 0.00689
-0.23%
$ 124,106 $ 59,947
Nov 14, 5 PM $ 0.00692
-1.52%
$ 124,583 $ 64,398
Nov 14, 4 PM $ 0.00703
+0.97%
$ 126,602 $ 66,225
Nov 14, 3 PM $ 0.00696
-0.19%
$ 125,430 $ 66,247
Nov 14, 2 PM $ 0.00697
+2.44%
$ 125,446 $ 66,393
Nov 14, 1 PM $ 0.0068
-0.33%
$ 122,354 $ 66,632
Nov 14, 12 PM $ 0.00682
-0.63%
$ 122,741 $ 71,631
Nov 14, 11 AM $ 0.00685
-1.07%
$ 123,277 $ 71,524
Nov 14, 10 AM $ 0.00693
+0.66%
$ 124,612 $ 71,457
Nov 14, 9 AM $ 0.00688
-1.38%
$ 123,874 $ 71,077
Nov 14, 8 AM $ 0.00698
-0.13%
$ 125,612 $ 71,309
Nov 14, 7 AM $ 0.00699
+0.23%
$ 125,787 $ 75,371
Nov 14, 6 AM $ 0.00697
+0.21%
$ 125,493 $ 80,018
Nov 14, 5 AM $ 0.00696
+0.94%
$ 125,262 $ 80,378
Nov 14, 4 AM $ 0.00689
-1.87%
$ 123,963 $ 81,271
Nov 14, 3 AM $ 0.00702
-0.63%
$ 126,340 $ 75,746
Nov 14, 2 AM $ 0.00706
+0.98%
$ 127,057 $ 70,676
Nov 14, 1 AM $ 0.00699
+0.42%
$ 125,920 $ 72,650
Nov 14, 12 AM $ 0.00695
-1.56%
$ 125,054 $ 70,010
Nov 13, 11 PM $ 0.00706
+0.19%
$ 127,032 $ 66,697
Nov 13, 10 PM $ 0.00704
+1.34%
$ 126,788 $ 64,768
Nov 13, 9 PM $ 0.00695
+0.38%
$ 125,163 $ 64,957
Nov 13, 8 PM $ 0.00693
-0.62%
$ 124,694 $ 65,565
Nov 13, 7 PM $ 0.00697
-0.38%
$ 125,472 $ 68,967
Nov 13, 6 PM $ 0.007
-1.97%
$ 125,716 $ 71,962
Nov 13, 5 PM $ 0.00714
-1.50%
$ 128,595 $ 69,626
Nov 13, 4 PM $ 0.00725
-1.35%
$ 130,603 $ 66,944
Nov 13, 3 PM $ 0.00735
-2.08%
$ 132,323 $ 66,634
Nov 13, 2 PM $ 0.00751
+0.27%
$ 135,113 $ 65,527