Robbocoach Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00749
-1.81%
$ 134,754 $ 65,298
Nov 13, 12 PM $ 0.00762
-0.24%
$ 137,208 $ 60,880
Nov 13, 11 AM $ 0.00764
-0.01%
$ 137,537 $ 61,573
Nov 13, 10 AM $ 0.00764
+0.44%
$ 137,477 $ 64,453
Nov 13, 9 AM $ 0.00761
-1.18%
$ 136,912 $ 69,535
Nov 13, 8 AM $ 0.0077
-0.19%
$ 138,510 $ 71,493
Nov 13, 7 AM $ 0.00771
+0.38%
$ 138,780 $ 70,488
Nov 13, 6 AM $ 0.00769
+0.25%
$ 138,425 $ 64,446
Nov 13, 5 AM $ 0.00767
+1.11%
$ 138,075 $ 59,450
Nov 13, 4 AM $ 0.00759
+1.02%
$ 136,378 $ 58,204
Nov 13, 3 AM $ 0.00752
+0.75%
$ 135,391 $ 58,692
Nov 13, 2 AM $ 0.00747
+0.01%
$ 134,385 $ 54,081
Nov 13, 1 AM $ 0.00746
+0.59%
$ 134,354 $ 54,974
Nov 13, 12 AM $ 0.00742
+0.14%
$ 133,571 $ 57,900
Nov 12, 11 PM $ 0.00741
-0.17%
$ 133,366 $ 58,798
Nov 12, 10 PM $ 0.00742
-0.41%
$ 133,764 $ 58,729
Nov 12, 9 PM $ 0.00745
+0.26%
$ 134,152 $ 58,451
Nov 12, 8 PM $ 0.00743
-0.04%
$ 133,852 $ 61,382
Nov 12, 7 PM $ 0.00744
-0.46%
$ 133,861 $ 63,966
Nov 12, 6 PM $ 0.00747
+0.02%
$ 134,514 $ 67,003
Nov 12, 5 PM $ 0.00747
+0.88%
$ 134,542 $ 66,012
Nov 12, 4 PM $ 0.00741
-0.92%
$ 133,402 $ 65,695
Nov 12, 3 PM $ 0.00749
-1.73%
$ 134,754 $ 65,875
Nov 12, 2 PM $ 0.00762
-1.81%
$ 137,160 $ 66,954
Nov 12, 1 PM $ 0.00776
+0.27%
$ 139,692 $ 70,729
Nov 12, 12 PM $ 0.00774
+0.42%
$ 139,257 $ 72,664
Nov 12, 11 AM $ 0.0077
+0.58%
$ 138,658 $ 72,708
Nov 12, 10 AM $ 0.00766
+1.58%
$ 137,812 $ 73,467
Nov 12, 9 AM $ 0.00754
+0.05%
$ 135,749 $ 69,629
Nov 12, 8 AM $ 0.00753
+1.15%
$ 135,503 $ 67,544
Nov 12, 7 AM $ 0.00744
-0.48%
$ 133,966 $ 63,669
Nov 12, 6 AM $ 0.00748
-0.14%
$ 134,610 $ 66,259
Nov 12, 5 AM $ 0.00749
+0.25%
$ 134,799 $ 66,065
Nov 12, 4 AM $ 0.00747
+0.14%
$ 134,218 $ 64,253
Nov 12, 3 AM $ 0.00745
-0.08%
$ 134,166 $ 62,479
Nov 12, 2 AM $ 0.00746
-0.11%
$ 134,290 $ 62,608
Nov 12, 1 AM $ 0.00747
+1.02%
$ 134,436 $ 61,847
Nov 12, 12 AM $ 0.00739
-0.29%
$ 133,073 $ 59,431
Nov 11, 11 PM $ 0.00741
-0.33%
$ 133,459 $ 58,835
Nov 11, 10 PM $ 0.00745
+0.32%
$ 134,067 $ 59,017
Nov 11, 9 PM $ 0.00742
-0.20%
$ 133,755 $ 59,038
Nov 11, 8 PM $ 0.00744
-0.55%
$ 133,925 $ 59,471
Nov 11, 7 PM $ 0.00748
-0.84%
$ 134,666 $ 55,482
Nov 11, 6 PM $ 0.00754
-0.10%
$ 135,693 $ 51,040
Nov 11, 5 PM $ 0.00755
+0.08%
$ 135,881 $ 50,287
Nov 11, 4 PM $ 0.00754
+0.14%
$ 135,767 $ 50,007
Nov 11, 3 PM $ 0.00753
-1.37%
$ 135,578 $ 49,830
Nov 11, 2 PM $ 0.00762
-0.57%
$ 137,205 $ 48,838
Nov 11, 1 PM $ 0.00765
-0.62%
$ 137,689 $ 44,942
Nov 11, 12 PM $ 0.0077
-0.48%
$ 138,545 $ 45,413