Robbocoach Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00773
+0.36%
$ 139,210 $ 49,481
Nov 11, 10 AM $ 0.0077
+0.94%
$ 138,609 $ 49,285
Nov 11, 9 AM $ 0.00762
+0.14%
$ 137,340 $ 48,630
Nov 11, 8 AM $ 0.00761
+0.41%
$ 136,902 $ 52,332
Nov 11, 7 AM $ 0.00757
-0.22%
$ 136,332 $ 53,960
Nov 11, 6 AM $ 0.00759
-0.21%
$ 136,631 $ 54,503
Nov 11, 5 AM $ 0.00761
-0.78%
$ 137,047 $ 54,155
Nov 11, 4 AM $ 0.00767
-0.46%
$ 138,104 $ 54,194
Nov 11, 3 AM $ 0.0077
-0.20%
$ 138,653 $ 54,201
Nov 11, 2 AM $ 0.00772
+0.98%
$ 138,935 $ 53,908
Nov 11, 1 AM $ 0.00764
-0.01%
$ 137,586 $ 53,841
Nov 11, 12 AM $ 0.00765
+0.28%
$ 137,659 $ 57,064
Nov 10, 11 PM $ 0.00763
-0.26%
$ 137,281 $ 59,165
Nov 10, 10 PM $ 0.00765
+0.69%
$ 137,649 $ 61,081
Nov 10, 9 PM $ 0.00759
-0.67%
$ 136,665 $ 61,939
Nov 10, 8 PM $ 0.00764
+0.38%
$ 137,570 $ 61,798
Nov 10, 7 PM $ 0.00762
+0.55%
$ 137,085 $ 60,801
Nov 10, 6 PM $ 0.00757
-0.31%
$ 136,265 $ 61,198
Nov 10, 5 PM $ 0.00759
+0.54%
$ 136,466 $ 61,185
Nov 10, 4 PM $ 0.00754
+0.34%
$ 135,774 $ 61,599
Nov 10, 3 PM $ 0.00752
-0.78%
$ 135,296 $ 62,734
Nov 10, 2 PM $ 0.00757
-1.87%
$ 136,283 $ 65,562
Nov 10, 1 PM $ 0.00772
+0.46%
$ 138,991 $ 69,804
Nov 10, 12 PM $ 0.00768
-0.20%
$ 138,324 $ 68,730
Nov 10, 11 AM $ 0.0077
-0.08%
$ 138,576 $ 64,424
Nov 10, 10 AM $ 0.0077
+0.47%
$ 138,637 $ 64,292
Nov 10, 9 AM $ 0.00767
+0.19%
$ 138,033 $ 74,893
Nov 10, 8 AM $ 0.00765
-0.09%
$ 137,618 $ 77,960
Nov 10, 7 AM $ 0.00765
+0.10%
$ 137,785 $ 79,640
Nov 10, 6 AM $ 0.00765
+0.10%
$ 137,643 $ 80,327
Nov 10, 5 AM $ 0.00764
-1.26%
$ 137,510 $ 81,949
Nov 10, 4 AM $ 0.00774
-0.50%
$ 139,260 $ 73,112
Nov 10, 3 AM $ 0.00772
+0.18%
$ 138,900 $ 84,675
Nov 10, 2 AM $ 0.0077
-0.50%
$ 138,645 $ 84,773
Nov 10, 1 AM $ 0.00774
-0.42%
$ 139,295 $ 85,229
Nov 10, 12 AM $ 0.00777
+1.25%
$ 139,886 $ 81,802
Nov 9, 11 PM $ 0.00768
-0.25%
$ 138,151 $ 80,747
Nov 9, 10 PM $ 0.00767
+1.59%
$ 137,434 $ 78,573
Nov 9, 9 PM $ 0.00754
-1.86%
$ 135,807 $ 76,946
Nov 9, 8 PM $ 0.00769
-0.21%
$ 138,358 $ 80,204
Nov 9, 7 PM $ 0.0077
+1.85%
$ 138,646 $ 86,970
Nov 9, 6 PM $ 0.00757
-1.27%
$ 136,279 $ 84,726
Nov 9, 5 PM $ 0.00767
-0.15%
$ 138,032 $ 84,900
Nov 9, 4 PM $ 0.00769
+0.47%
$ 138,382 $ 85,256
Nov 9, 3 PM $ 0.00765
+0.24%
$ 137,772 $ 84,889
Nov 9, 2 PM $ 0.00764
+1.73%
$ 137,498 $ 85,235
Nov 9, 1 PM $ 0.00751
+1.20%
$ 135,129 $ 84,163
Nov 9, 12 PM $ 0.00742
+0.45%
$ 133,524 $ 83,011
Nov 9, 11 AM $ 0.00738
+1.03%
$ 132,813 $ 84,129
Nov 9, 10 AM $ 0.0073
-1.17%
$ 131,346 $ 81,778