Robbocoach Historical Data

RBC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00739
+11.60%
$ 133,021 $ 79,285
Nov 9, 8 AM $ 0.00661
-0.08%
$ 119,067 $ 62,043
Nov 9, 7 AM $ 0.00662
+0.48%
$ 119,145 $ 59,034
Nov 9, 6 AM $ 0.00659
-0.26%
$ 118,588 $ 61,195
Nov 9, 5 AM $ 0.0066
-0.51%
$ 118,832 $ 61,131
Nov 9, 4 AM $ 0.00664
+0.22%
$ 119,441 $ 60,863
Nov 9, 3 AM $ 0.00662
+0.08%
$ 119,183 $ 65,702
Nov 9, 2 AM $ 0.00662
-1.05%
$ 119,090 $ 67,032
Nov 9, 1 AM $ 0.00669
+0.57%
$ 120,350 $ 67,123
Nov 9, 12 AM $ 0.00665
-0.37%
$ 119,684 $ 64,302
Nov 8, 11 PM $ 0.00667
-0.33%
$ 120,128 $ 65,574
Nov 8, 10 PM $ 0.0067
+0.12%
$ 120,521 $ 65,585
Nov 8, 9 PM $ 0.00669
+0.37%
$ 120,371 $ 65,347
Nov 8, 8 PM $ 0.00666
+0.39%
$ 119,932 $ 62,699
Nov 8, 7 PM $ 0.00664
-0.65%
$ 119,464 $ 54,232
Nov 8, 6 PM $ 0.00668
+0.26%
$ 120,250 $ 54,623
Nov 8, 5 PM $ 0.00666
+0.32%
$ 119,933 $ 57,965
Nov 8, 4 PM $ 0.00664
-1.85%
$ 119,544 $ 64,122
Nov 8, 3 PM $ 0.00677
-0.31%
$ 121,787 $ 68,863
Nov 8, 2 PM $ 0.00679
+0.10%
$ 122,234 $ 67,709
Nov 8, 1 PM $ 0.00679
-0.12%
$ 122,296 $ 67,911
Nov 8, 12 PM $ 0.0068
-0.19%
$ 122,366 $ 66,293
Nov 8, 11 AM $ 0.00681
-1.34%
$ 122,585 $ 64,458
Nov 8, 10 AM $ 0.00691
+0.40%
$ 124,319 $ 64,210
Nov 8, 9 AM $ 0.00688
-0.24%
$ 123,876 $ 64,547
Nov 8, 8 AM $ 0.0069
-0.20%
$ 124,210 $ 64,750
Nov 8, 7 AM $ 0.00691
+0.11%
$ 124,459 $ 63,710
Nov 8, 6 AM $ 0.00691
+0.02%
$ 124,327 $ 60,682
Nov 8, 5 AM $ 0.00691
-0.45%
$ 124,303 $ 59,365
Nov 8, 4 AM $ 0.00694
+0.37%
$ 124,862 $ 57,712
Nov 8, 3 AM $ 0.00691
+0.49%
$ 124,406 $ 52,781
Nov 8, 2 AM $ 0.00688
+0.28%
$ 123,804 $ 51,004
Nov 8, 1 AM $ 0.00686
-0.02%
$ 123,428 $ 51,319
Nov 8, 12 AM $ 0.00686
-0.23%
$ 123,508 $ 51,085
Nov 7, 11 PM $ 0.00688
-0.42%
$ 123,787 $ 50,883
Nov 7, 10 PM $ 0.0069
+0.15%
$ 124,270 $ 55,196
Nov 7, 9 PM $ 0.0069
-0.55%
$ 124,157 $ 60,432
Nov 7, 8 PM $ 0.00694
+1.03%
$ 124,960 $ 61,179
Nov 7, 7 PM $ 0.00687
+0.47%
$ 123,610 $ 64,640
Nov 7, 6 PM $ 0.00684
+1.06%
$ 123,052 $ 71,147
Nov 7, 5 PM $ 0.00676
+1.64%
$ 121,600 $ 70,146
Nov 7, 4 PM $ 0.00665
+0.50%
$ 119,638 $ 64,346
Nov 7, 3 PM $ 0.00662
+0.58%
$ 119,084 $ 59,458
Nov 7, 2 PM $ 0.00658
+1.30%
$ 118,397 $ 57,436
Nov 7, 1 PM $ 0.00649
+0.70%
$ 116,865 $ 58,680
Nov 7, 12 PM $ 0.00645
-1.10%
$ 116,019 $ 59,561
Nov 7, 11 AM $ 0.00652
-0.60%
$ 117,311 $ 60,060
Nov 7, 10 AM $ 0.00656
-1.09%
$ 117,998 $ 58,901
Nov 7, 9 AM $ 0.00662
-1.34%
$ 119,208 $ 58,113
Nov 7, 8 AM $ 0.00671
-0.13%
$ 120,829 $ 57,357