Robbocoach Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00672
+0.33%
$ 120,985 $ 59,517
Nov 7, 6 AM $ 0.0067
-0.27%
$ 120,539 $ 59,832
Nov 7, 5 AM $ 0.00671
+0.47%
$ 120,864 $ 59,236
Nov 7, 4 AM $ 0.00668
-0.31%
$ 120,215 $ 59,461
Nov 7, 3 AM $ 0.0067
+0.65%
$ 120,590 $ 60,571
Nov 7, 2 AM $ 0.00666
+0.01%
$ 119,808 $ 61,562
Nov 7, 1 AM $ 0.00665
+0.16%
$ 119,743 $ 61,972
Nov 7, 12 AM $ 0.00664
+0.09%
$ 119,481 $ 63,459
Nov 6, 11 PM $ 0.00663
-0.18%
$ 119,389 $ 64,481
Nov 6, 10 PM $ 0.00664
-0.04%
$ 119,513 $ 61,164
Nov 6, 9 PM $ 0.00664
+0.83%
$ 119,534 $ 57,028
Nov 6, 8 PM $ 0.00659
-0.71%
$ 118,549 $ 57,264
Nov 6, 7 PM $ 0.00663
-0.13%
$ 119,392 $ 53,731
Nov 6, 6 PM $ 0.00664
-0.69%
$ 119,566 $ 46,763
Nov 6, 5 PM $ 0.00668
+2.04%
$ 120,305 $ 44,198
Nov 6, 4 PM $ 0.00655
-1.66%
$ 117,904 $ 44,293
Nov 6, 3 PM $ 0.00665
-0.75%
$ 119,773 $ 43,664
Nov 6, 2 PM $ 0.00671
-1.66%
$ 120,782 $ 43,266
Nov 6, 1 PM $ 0.00682
+0.86%
$ 122,821 $ 41,238
Nov 6, 12 PM $ 0.00677
-0.76%
$ 121,792 $ 40,789
Nov 6, 11 AM $ 0.00682
+0.31%
$ 122,812 $ 39,851
Nov 6, 10 AM $ 0.0068
+0.06%
$ 122,424 $ 38,905
Nov 6, 9 AM $ 0.0068
-0.22%
$ 122,348 $ 40,557
Nov 6, 8 AM $ 0.00681
+0.22%
$ 122,631 $ 44,555
Nov 6, 7 AM $ 0.0068
+0.15%
$ 122,387 $ 44,851
Nov 6, 6 AM $ 0.00679
-0.01%
$ 122,207 $ 47,155
Nov 6, 5 AM $ 0.00679
-1.89%
$ 122,198 $ 50,839
Nov 6, 4 AM $ 0.00692
+0.22%
$ 124,634 $ 52,341
Nov 6, 3 AM $ 0.00692
+0.71%
$ 124,471 $ 53,908
Nov 6, 2 AM $ 0.00687
+0.41%
$ 123,573 $ 55,967
Nov 6, 1 AM $ 0.00684
-0.21%
$ 123,081 $ 57,650
Nov 6, 12 AM $ 0.00685
-0.62%
$ 123,289 $ 57,244
Nov 5, 11 PM $ 0.00689
+0.04%
$ 124,062 $ 56,821
Nov 5, 10 PM $ 0.00689
-0.17%
$ 123,967 $ 56,516
Nov 5, 9 PM $ 0.0069
-0.22%
$ 124,275 $ 55,313
Nov 5, 8 PM $ 0.00691
-0.36%
$ 124,440 $ 54,757
Nov 5, 7 PM $ 0.00694
+0.16%
$ 124,875 $ 55,749
Nov 5, 6 PM $ 0.00693
+0.51%
$ 124,808 $ 57,565
Nov 5, 5 PM $ 0.0069
+0.10%
$ 124,209 $ 59,131
Nov 5, 4 PM $ 0.00689
+0.92%
$ 124,082 $ 59,343
Nov 5, 3 PM $ 0.00682
+1.45%
$ 122,842 $ 60,023
Nov 5, 2 PM $ 0.00673
-0.50%
$ 121,083 $ 61,786
Nov 5, 1 PM $ 0.00676
+0.82%
$ 121,693 $ 64,712
Nov 5, 12 PM $ 0.00671
+0.35%
$ 120,708 $ 65,773
Nov 5, 11 AM $ 0.00668
+1.56%
$ 120,282 $ 72,090
Nov 5, 10 AM $ 0.00658
-1.05%
$ 118,433 $ 73,512
Nov 5, 9 AM $ 0.00665
-0.01%
$ 119,743 $ 71,690
Nov 5, 8 AM $ 0.00665
-0.54%
$ 119,662 $ 70,245
Nov 5, 7 AM $ 0.00669
-0.39%
$ 120,419 $ 69,119
Nov 5, 6 AM $ 0.00671
+0.13%
$ 120,768 $ 65,384