Robbocoach Historical Data

RBC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0067
+0.24%
$ 120,629 $ 56,674
Nov 5, 4 AM $ 0.00667
-0.59%
$ 120,149 $ 59,691
Nov 5, 3 AM $ 0.00671
+0.77%
$ 120,802 $ 56,611
Nov 5, 2 AM $ 0.00666
+1.33%
$ 119,883 $ 53,772
Nov 5, 1 AM $ 0.00656
+0.84%
$ 118,066 $ 53,906
Nov 5, 12 AM $ 0.00651
-0.81%
$ 117,216 $ 55,729
Nov 4, 11 PM $ 0.00656
+1.55%
$ 118,169 $ 56,973
Nov 4, 10 PM $ 0.00646
+1.15%
$ 116,361 $ 61,040
Nov 4, 9 PM $ 0.00639
-0.37%
$ 115,043 $ 61,853
Nov 4, 8 PM $ 0.0064
-1.35%
$ 115,276 $ 61,966
Nov 4, 7 PM $ 0.00649
-1.78%
$ 116,854 $ 62,096
Nov 4, 6 PM $ 0.00662
-2.00%
$ 119,226 $ 60,872
Nov 4, 5 PM $ 0.00674
-2.03%
$ 121,341 $ 59,288
Nov 4, 4 PM $ 0.00689
-1.83%
$ 124,047 $ 58,864
Nov 4, 3 PM $ 0.00702
-0.75%
$ 126,372 $ 58,248
Nov 4, 2 PM $ 0.00707
+0.77%
$ 127,311 $ 56,378
Nov 4, 1 PM $ 0.00702
-0.04%
$ 126,329 $ 52,892
Nov 4, 12 PM $ 0.00702
-0.24%
$ 126,423 $ 51,760
Nov 4, 11 AM $ 0.00705
+0.68%
$ 126,898 $ 49,318
Nov 4, 10 AM $ 0.007
-0.20%
$ 126,026 $ 48,722
Nov 4, 9 AM $ 0.00702
-0.35%
$ 126,281 $ 49,626
Nov 4, 8 AM $ 0.00704
+0.24%
$ 126,806 $ 45,725
Nov 4, 7 AM $ 0.00703
-0.16%
$ 126,486 $ 50,683
Nov 4, 6 AM $ 0.00704
+0.19%
$ 126,701 $ 52,217
Nov 4, 5 AM $ 0.00703
-3.55%
$ 126,459 $ 56,280
Nov 4, 4 AM $ 0.00728
-0.12%
$ 131,113 $ 56,903
Nov 4, 3 AM $ 0.00731
+0.11%
$ 131,497 $ 61,192
Nov 4, 2 AM $ 0.00729
-0.22%
$ 131,266 $ 66,805
Nov 4, 1 AM $ 0.00731
+0.75%
$ 131,562 $ 66,646
Nov 4, 12 AM $ 0.00725
+0.38%
$ 130,586 $ 65,791
Nov 3, 11 PM $ 0.00723
+0.14%
$ 130,070 $ 68,086
Nov 3, 10 PM $ 0.00722
-0.07%
$ 129,892 $ 66,023
Nov 3, 9 PM $ 0.00721
+0.07%
$ 129,845 $ 64,857
Nov 3, 8 PM $ 0.00721
-1.36%
$ 129,756 $ 65,249
Nov 3, 7 PM $ 0.00731
+0.03%
$ 131,561 $ 65,890
Nov 3, 6 PM $ 0.00731
-0.42%
$ 131,526 $ 65,945
Nov 3, 5 PM $ 0.00734
+0.80%
$ 132,082 $ 65,048
Nov 3, 4 PM $ 0.00728
+0.37%
$ 131,035 $ 66,207
Nov 3, 3 PM $ 0.00726
-3.17%
$ 130,657 $ 67,014
Nov 3, 2 PM $ 0.0075
+0.81%
$ 134,938 $ 68,152
Nov 3, 1 PM $ 0.00744
+0.06%
$ 133,873 $ 71,958
Nov 3, 12 PM $ 0.00743
+0.04%
$ 133,796 $ 74,396
Nov 3, 11 AM $ 0.00743
+0.12%
$ 133,755 $ 74,852
Nov 3, 10 AM $ 0.00742
+0.18%
$ 133,566 $ 76,005
Nov 3, 9 AM $ 0.0074
-0.61%
$ 133,193 $ 79,686
Nov 3, 8 AM $ 0.00744
-3.27%
$ 133,937 $ 81,310
Nov 3, 7 AM $ 0.00769
-0.36%
$ 138,467 $ 78,386
Nov 3, 6 AM $ 0.00772
-0.09%
$ 138,924 $ 79,942
Nov 3, 5 AM $ 0.00773
-0.46%
$ 138,993 $ 77,636
Nov 3, 4 AM $ 0.00776
+0.04%
$ 139,686 $ 76,804