Robbocoach Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00775
-1.52%
$ 139,544 $ 72,778
Nov 3, 2 AM $ 0.00787
-1.01%
$ 141,726 $ 66,810
Nov 3, 1 AM $ 0.00795
-0.80%
$ 143,175 $ 65,867
Nov 3, 12 AM $ 0.00802
-0.90%
$ 144,332 $ 68,700
Nov 2, 11 PM $ 0.00809
+1.69%
$ 145,904 $ 65,784
Nov 2, 10 PM $ 0.00795
-0.69%
$ 143,038 $ 64,018
Nov 2, 9 PM $ 0.008
+0.03%
$ 144,036 $ 63,906
Nov 2, 8 PM $ 0.008
+0.37%
$ 144,070 $ 63,573
Nov 2, 7 PM $ 0.00796
-0.40%
$ 143,338 $ 62,312
Nov 2, 6 PM $ 0.00799
+0.26%
$ 143,840 $ 59,766
Nov 2, 5 PM $ 0.00797
-0.11%
$ 143,473 $ 60,360
Nov 2, 4 PM $ 0.00798
+0.18%
$ 143,630 $ 65,985
Nov 2, 3 PM $ 0.00797
+0.19%
$ 143,494 $ 70,284
Nov 2, 2 PM $ 0.00796
-0.52%
$ 143,268 $ 69,003
Nov 2, 1 PM $ 0.008
-0.51%
$ 143,969 $ 65,038
Nov 2, 12 PM $ 0.00804
-0.32%
$ 144,703 $ 62,495
Nov 2, 11 AM $ 0.00807
+1.05%
$ 145,202 $ 61,361
Nov 2, 10 AM $ 0.00798
-0.07%
$ 143,775 $ 59,601
Nov 2, 9 AM $ 0.00799
-1.63%
$ 143,847 $ 55,572
Nov 2, 8 AM $ 0.00812
-0.39%
$ 146,209 $ 55,286
Nov 2, 7 AM $ 0.00815
-0.14%
$ 146,700 $ 51,409
Nov 2, 6 AM $ 0.00816
+0.01%
$ 146,928 $ 48,774
Nov 2, 5 AM $ 0.00816
+0.07%
$ 146,915 $ 47,908
Nov 2, 4 AM $ 0.00815
+0.36%
$ 146,723 $ 48,817
Nov 2, 3 AM $ 0.00812
-0.13%
$ 146,190 $ 50,399
Nov 2, 2 AM $ 0.00813
+0.03%
$ 146,374 $ 56,651
Nov 2, 1 AM $ 0.00813
+0.10%
$ 146,312 $ 56,798
Nov 2, 12 AM $ 0.00812
-0.11%
$ 146,181 $ 53,660
Nov 1, 11 PM $ 0.00813
+0.12%
$ 146,343 $ 55,453
Nov 1, 10 PM $ 0.00812
+0.02%
$ 146,155 $ 56,732
Nov 1, 9 PM $ 0.00812
-0.38%
$ 146,132 $ 57,161
Nov 1, 8 PM $ 0.00815
+0.09%
$ 146,695 $ 59,100
Nov 1, 7 PM $ 0.00814
+0.21%
$ 146,530 $ 65,071
Nov 1, 6 PM $ 0.00812
+0.06%
$ 146,250 $ 67,521
Nov 1, 5 PM $ 0.00812
-0.05%
$ 146,171 $ 68,068
Nov 1, 4 PM $ 0.00813
-0.48%
$ 146,328 $ 65,754
Nov 1, 3 PM $ 0.00816
+0.70%
$ 146,877 $ 62,365
Nov 1, 2 PM $ 0.0081
+0.20%
$ 145,794 $ 63,027
Nov 1, 1 PM $ 0.00808
-0.29%
$ 145,509 $ 63,586
Nov 1, 12 PM $ 0.00811
-0.01%
$ 145,925 $ 63,982
Nov 1, 11 AM $ 0.0081
-0.02%
$ 145,815 $ 64,748
Nov 1, 10 AM $ 0.00811
-0.15%
$ 145,958 $ 65,499
Nov 1, 9 AM $ 0.00812
-0.09%
$ 146,182 $ 66,147
Nov 1, 8 AM $ 0.00813
+0.58%
$ 146,319 $ 67,244
Nov 1, 7 AM $ 0.00808
-0.06%
$ 145,469 $ 68,300
Nov 1, 6 AM $ 0.00809
+0.06%
$ 145,560 $ 69,322
Nov 1, 5 AM $ 0.00809
+0.03%
$ 145,544 $ 70,544
Nov 1, 4 AM $ 0.00808
+0.06%
$ 145,507 $ 70,554
Nov 1, 3 AM $ 0.00808
+0.37%
$ 145,413 $ 69,647
Nov 1, 2 AM $ 0.00806
+0.23%
$ 145,057 $ 65,345