Robbocoach Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00606
+1.42%
$ 109,105 $ 148,551
Jan 15, 12 AM $ 0.00598
-0.07%
$ 107,562 $ 148,440
Jan 14, 11 PM $ 0.00598
-0.10%
$ 107,629 $ 148,027
Jan 14, 10 PM $ 0.00599
-0.21%
$ 107,731 $ 144,152
Jan 14, 9 PM $ 0.00601
-0.40%
$ 108,194 $ 145,607
Jan 14, 8 PM $ 0.00603
+0.65%
$ 108,601 $ 145,550
Jan 14, 7 PM $ 0.00599
+0.79%
$ 107,905 $ 142,674
Jan 14, 6 PM $ 0.00595
+0.05%
$ 107,079 $ 141,748
Jan 14, 5 PM $ 0.00595
+0.75%
$ 107,126 $ 143,300
Jan 14, 4 PM $ 0.00591
-3.60%
$ 106,326 $ 145,159
Jan 14, 3 PM $ 0.00613
+0.26%
$ 110,238 $ 140,372
Jan 14, 2 PM $ 0.00611
+2.27%
$ 110,011 $ 134,006
Jan 14, 1 PM $ 0.00598
+1.18%
$ 107,573 $ 128,096
Jan 14, 12 PM $ 0.00591
+0.39%
$ 106,323 $ 127,000
Jan 14, 11 AM $ 0.00588
-0.92%
$ 105,826 $ 126,008
Jan 14, 10 AM $ 0.00594
-0.40%
$ 106,888 $ 127,880
Jan 14, 9 AM $ 0.00596
+0.98%
$ 107,313 $ 123,826
Jan 14, 8 AM $ 0.0059
-0.54%
$ 106,272 $ 121,863
Jan 14, 7 AM $ 0.00594
+0.30%
$ 106,849 $ 123,928
Jan 14, 6 AM $ 0.00592
+0.12%
$ 106,533 $ 126,839
Jan 14, 5 AM $ 0.00591
-0.10%
$ 106,410 $ 125,628
Jan 14, 4 AM $ 0.00592
-0.16%
$ 106,509 $ 126,444
Jan 14, 3 AM $ 0.00593
+0.50%
$ 106,696 $ 128,174
Jan 14, 2 AM $ 0.0059
-0.19%
$ 106,172 $ 130,843
Jan 14, 1 AM $ 0.00591
+0.13%
$ 106,371 $ 135,399
Jan 14, 12 AM $ 0.0059
+0.24%
$ 106,257 $ 136,185
Jan 13, 11 PM $ 0.00589
+0.02%
$ 106,011 $ 130,813
Jan 13, 10 PM $ 0.00589
+3.75%
$ 105,946 $ 130,060
Jan 13, 9 PM $ 0.00567
-0.21%
$ 102,206 $ 127,029
Jan 13, 8 PM $ 0.00569
-0.25%
$ 102,315 $ 126,443
Jan 13, 7 PM $ 0.00568
-0.51%
$ 102,272 $ 126,144
Jan 13, 6 PM $ 0.00571
+0.62%
$ 102,860 $ 124,424
Jan 13, 5 PM $ 0.00568
+0.04%
$ 102,218 $ 120,663
Jan 13, 4 PM $ 0.00567
+0.23%
$ 102,149 $ 114,789
Jan 13, 3 PM $ 0.00566
+0.97%
$ 101,846 $ 110,554
Jan 13, 2 PM $ 0.00561
+0.14%
$ 100,884 $ 109,310
Jan 13, 1 PM $ 0.0056
+0.28%
$ 100,773 $ 110,737
Jan 13, 12 PM $ 0.00558
-0.15%
$ 100,467 $ 113,237
Jan 13, 11 AM $ 0.00559
+0.21%
$ 100,442 $ 113,102
Jan 13, 10 AM $ 0.00558
-0.42%
$ 100,392 $ 110,928
Jan 13, 9 AM $ 0.0056
+0.35%
$ 100,819 $ 109,947
Jan 13, 8 AM $ 0.00551
-1.08%
$ 99,234 $ 112,835
Jan 13, 7 AM $ 0.00557
-0.42%
$ 100,265 $ 116,336
Jan 13, 6 AM $ 0.00559
+0.09%
$ 100,691 $ 116,452
Jan 13, 5 AM $ 0.00559
+0.39%
$ 100,625 $ 117,252
Jan 13, 4 AM $ 0.00557
+0.42%
$ 100,188 $ 120,721
Jan 13, 3 AM $ 0.00555
+0.30%
$ 99,812 $ 120,754
Jan 13, 2 AM $ 0.00553
+0.07%
$ 99,500 $ 117,856
Jan 13, 1 AM $ 0.00553
-0.22%
$ 99,450 $ 114,533
Jan 13, 12 AM $ 0.00554
+0.33%
$ 99,794 $ 113,137