Robbocoach Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00804
-0.33%
$ 144,722 $ 63,743
Nov 1, 12 AM $ 0.00807
-0.25%
$ 145,198 $ 63,508
Oct 31, 11 PM $ 0.00809
-0.12%
$ 145,562 $ 61,238
Oct 31, 10 PM $ 0.0081
-0.01%
$ 145,735 $ 60,678
Oct 31, 9 PM $ 0.0081
+0.12%
$ 145,834 $ 60,987
Oct 31, 8 PM $ 0.00809
-0.55%
$ 145,670 $ 59,551
Oct 31, 7 PM $ 0.00814
+1.01%
$ 146,458 $ 53,648
Oct 31, 6 PM $ 0.00805
+0.58%
$ 144,928 $ 51,344
Oct 31, 5 PM $ 0.00801
-0.13%
$ 144,178 $ 50,513
Oct 31, 4 PM $ 0.00802
-0.65%
$ 144,329 $ 51,887
Oct 31, 3 PM $ 0.00807
-0.53%
$ 145,222 $ 51,168
Oct 31, 2 PM $ 0.00811
+0.37%
$ 145,998 $ 52,013
Oct 31, 1 PM $ 0.00808
+0.39%
$ 145,409 $ 52,984
Oct 31, 12 PM $ 0.00805
-0.73%
$ 144,856 $ 52,500
Oct 31, 11 AM $ 0.00811
+0.95%
$ 145,922 $ 52,188
Oct 31, 10 AM $ 0.00803
-0.10%
$ 144,544 $ 51,408
Oct 31, 9 AM $ 0.00804
-0.24%
$ 144,692 $ 50,694
Oct 31, 8 AM $ 0.00806
+0.20%
$ 145,039 $ 49,833
Oct 31, 7 AM $ 0.00804
+0.38%
$ 144,649 $ 49,549
Oct 31, 6 AM $ 0.00801
-0.81%
$ 144,189 $ 48,467
Oct 31, 5 AM $ 0.00808
-0.35%
$ 145,415 $ 47,608
Oct 31, 4 AM $ 0.00811
+1.01%
$ 146,009 $ 46,503
Oct 31, 3 AM $ 0.00803
+0.22%
$ 144,553 $ 49,553
Oct 31, 2 AM $ 0.00801
-0.31%
$ 144,138 $ 52,876
Oct 31, 1 AM $ 0.00803
-0.01%
$ 144,591 $ 53,648
Oct 31, 12 AM $ 0.00803
+0.85%
$ 144,602 $ 54,674
Oct 30, 11 PM $ 0.00797
+0.79%
$ 143,397 $ 56,971
Oct 30, 10 PM $ 0.0079
-0.13%
$ 142,269 $ 61,565
Oct 30, 9 PM $ 0.00792
+0.37%
$ 142,543 $ 61,330
Oct 30, 8 PM $ 0.00788
+1.00%
$ 141,926 $ 61,366
Oct 30, 7 PM $ 0.00782
-0.62%
$ 140,674 $ 62,557
Oct 30, 6 PM $ 0.00787
-0.48%
$ 141,650 $ 66,636
Oct 30, 5 PM $ 0.00791
-0.35%
$ 142,375 $ 69,899
Oct 30, 4 PM $ 0.00789
-0.78%
$ 141,975 $ 69,369
Oct 30, 3 PM $ 0.00795
-0.27%
$ 143,138 $ 68,724
Oct 30, 2 PM $ 0.00798
-0.09%
$ 143,556 $ 68,792
Oct 30, 1 PM $ 0.00798
-0.97%
$ 143,601 $ 70,146
Oct 30, 12 PM $ 0.00806
-1.44%
$ 145,008 $ 70,139
Oct 30, 11 AM $ 0.00817
-0.15%
$ 147,123 $ 69,928
Oct 30, 10 AM $ 0.00819
-0.59%
$ 147,345 $ 69,830
Oct 30, 9 AM $ 0.00823
-0.17%
$ 148,218 $ 69,862
Oct 30, 9 AM $ 0.00823
-0.17%
$ 148,218 $ 69,862
Oct 30, 9 AM $ 0.00823
-0.17%
$ 148,218 $ 69,862
Oct 30, 9 AM $ 0.00823
-0.17%
$ 148,218 $ 69,862
Oct 30, 8 AM $ 0.00825
-0.41%
$ 148,449 $ 70,000
Oct 30, 8 AM $ 0.00825
-0.41%
$ 148,449 $ 70,000
Oct 30, 8 AM $ 0.00825
-0.41%
$ 148,449 $ 70,000
Oct 30, 8 AM $ 0.00825
-0.41%
$ 148,449 $ 70,000
Oct 30, 7 AM $ 0.00828
+0.73%
$ 149,080 $ 69,805
Oct 30, 7 AM $ 0.00828
+0.73%
$ 149,080 $ 69,805