Robbocoach Historical Data

RBC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00828
+0.73%
$ 149,080 $ 69,805
Oct 30, 7 AM $ 0.00828
+0.73%
$ 149,080 $ 69,805
Oct 30, 6 AM $ 0.00823
-0.04%
$ 148,069 $ 70,116
Oct 30, 6 AM $ 0.00823
-0.04%
$ 148,069 $ 70,116
Oct 30, 6 AM $ 0.00823
-0.04%
$ 148,069 $ 70,116
Oct 30, 6 AM $ 0.00823
-0.04%
$ 148,069 $ 70,116
Oct 30, 5 AM $ 0.00824
+0.68%
$ 148,260 $ 70,017
Oct 30, 5 AM $ 0.00824
+0.68%
$ 148,260 $ 70,017
Oct 30, 5 AM $ 0.00824
+0.68%
$ 148,260 $ 70,017
Oct 30, 5 AM $ 0.00824
+0.68%
$ 148,260 $ 70,017
Oct 30, 4 AM $ 0.00818
-0.91%
$ 147,261 $ 70,175
Oct 30, 4 AM $ 0.00818
-0.91%
$ 147,261 $ 70,175
Oct 30, 4 AM $ 0.00818
-0.91%
$ 147,261 $ 70,175
Oct 30, 4 AM $ 0.00818
-0.91%
$ 147,261 $ 70,175
Oct 30, 3 AM $ 0.00826
-0.14%
$ 148,617 $ 66,831
Oct 30, 3 AM $ 0.00826
-0.14%
$ 148,617 $ 66,831
Oct 30, 3 AM $ 0.00826
-0.14%
$ 148,617 $ 66,831
Oct 30, 3 AM $ 0.00826
-0.14%
$ 148,617 $ 66,831
Oct 30, 2 AM $ 0.00827
-0.08%
$ 148,848 $ 62,895
Oct 30, 2 AM $ 0.00827
-0.08%
$ 148,848 $ 62,895
Oct 30, 2 AM $ 0.00827
-0.08%
$ 148,848 $ 62,895
Oct 30, 2 AM $ 0.00827
-0.08%
$ 148,848 $ 62,895
Oct 30, 1 AM $ 0.00828
+0.30%
$ 148,965 $ 61,840
Oct 30, 1 AM $ 0.00828
+0.30%
$ 148,965 $ 61,840
Oct 30, 1 AM $ 0.00828
+0.30%
$ 148,965 $ 61,840
Oct 30, 1 AM $ 0.00828
+0.30%
$ 148,965 $ 61,840
Oct 30, 12 AM $ 0.00824
+0.60%
$ 148,376 $ 62,805
Oct 30, 12 AM $ 0.00824
+0.60%
$ 148,376 $ 62,805
Oct 30, 12 AM $ 0.00824
+0.60%
$ 148,376 $ 62,805
Oct 30, 12 AM $ 0.00824
+0.60%
$ 148,376 $ 62,805
Oct 29, 11 PM $ 0.00819
-1.19%
$ 147,521 $ 65,497
Oct 29, 11 PM $ 0.00819
-1.19%
$ 147,521 $ 65,497
Oct 29, 11 PM $ 0.00819
-1.19%
$ 147,521 $ 65,497
Oct 29, 11 PM $ 0.00819
-1.19%
$ 147,521 $ 65,497
Oct 29, 10 PM $ 0.00829
-0.04%
$ 149,307 $ 60,922
Oct 29, 10 PM $ 0.00829
-0.04%
$ 149,307 $ 60,922
Oct 29, 10 PM $ 0.00829
-0.04%
$ 149,307 $ 60,922
Oct 29, 10 PM $ 0.00829
-0.04%
$ 149,307 $ 60,922
Oct 29, 9 PM $ 0.00829
-0.30%
$ 149,216 $ 60,457
Oct 29, 9 PM $ 0.00829
-0.30%
$ 149,216 $ 60,457
Oct 29, 9 PM $ 0.00829
-0.30%
$ 149,216 $ 60,457
Oct 29, 9 PM $ 0.00829
-0.30%
$ 149,216 $ 60,457
Oct 29, 8 PM $ 0.00831
+1.06%
$ 149,777 $ 59,755
Oct 29, 8 PM $ 0.00831
+1.06%
$ 149,777 $ 59,755
Oct 29, 8 PM $ 0.00831
+1.06%
$ 149,777 $ 59,755
Oct 29, 8 PM $ 0.00831
+1.06%
$ 149,777 $ 59,755
Oct 29, 7 PM $ 0.00824
-0.25%
$ 148,302 $ 58,342
Oct 29, 7 PM $ 0.00824
-0.25%
$ 148,302 $ 58,342
Oct 29, 7 PM $ 0.00824
-0.25%
$ 148,302 $ 58,342
Oct 29, 7 PM $ 0.00824
-0.25%
$ 148,302 $ 58,342