Robbocoach Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00826
-2.29%
$ 148,936 $ 54,785
Oct 29, 6 PM $ 0.00826
-2.29%
$ 148,936 $ 54,785
Oct 29, 6 PM $ 0.00826
-2.29%
$ 148,936 $ 54,785
Oct 29, 6 PM $ 0.00826
-2.29%
$ 148,936 $ 54,785
Oct 29, 5 PM $ 0.00843
+0.85%
$ 151,661 $ 50,311
Oct 29, 5 PM $ 0.00843
+0.85%
$ 151,661 $ 50,311
Oct 29, 5 PM $ 0.00843
+0.85%
$ 151,661 $ 50,311
Oct 29, 5 PM $ 0.00843
+0.85%
$ 151,661 $ 50,311
Oct 29, 4 PM $ 0.00835
+0.09%
$ 150,413 $ 49,305
Oct 29, 4 PM $ 0.00835
+0.09%
$ 150,413 $ 49,305
Oct 29, 4 PM $ 0.00835
+0.09%
$ 150,413 $ 49,305
Oct 29, 4 PM $ 0.00835
+0.09%
$ 150,413 $ 49,305
Oct 29, 3 PM $ 0.00833
-0.52%
$ 150,014 $ 49,138
Oct 29, 3 PM $ 0.00833
-0.52%
$ 150,014 $ 49,138
Oct 29, 3 PM $ 0.00833
-0.52%
$ 150,014 $ 49,138
Oct 29, 3 PM $ 0.00833
-0.52%
$ 150,014 $ 49,138
Oct 29, 2 PM $ 0.00838
-0.51%
$ 150,736 $ 47,234
Oct 29, 2 PM $ 0.00838
-0.51%
$ 150,736 $ 47,234
Oct 29, 2 PM $ 0.00838
-0.51%
$ 150,736 $ 47,234
Oct 29, 2 PM $ 0.00838
-0.51%
$ 150,736 $ 47,234
Oct 29, 1 PM $ 0.00842
-0.25%
$ 151,633 $ 43,492
Oct 29, 1 PM $ 0.00842
-0.25%
$ 151,633 $ 43,492
Oct 29, 1 PM $ 0.00842
-0.25%
$ 151,633 $ 43,492
Oct 29, 1 PM $ 0.00842
-0.25%
$ 151,633 $ 43,492
Oct 29, 12 PM $ 0.00845
-0.16%
$ 152,063 $ 43,206
Oct 29, 12 PM $ 0.00845
-0.16%
$ 152,063 $ 43,206
Oct 29, 12 PM $ 0.00845
-0.16%
$ 152,063 $ 43,206
Oct 29, 12 PM $ 0.00845
-0.16%
$ 152,063 $ 43,206
Oct 29, 11 AM $ 0.00847
+0.68%
$ 152,427 $ 43,079
Oct 29, 11 AM $ 0.00847
+0.68%
$ 152,427 $ 43,079
Oct 29, 11 AM $ 0.00847
+0.68%
$ 152,427 $ 43,079
Oct 29, 11 AM $ 0.00847
+0.68%
$ 152,427 $ 43,079
Oct 29, 10 AM $ 0.00841
+0.03%
$ 151,452 $ 43,621
Oct 29, 10 AM $ 0.00841
+0.03%
$ 151,452 $ 43,621
Oct 29, 10 AM $ 0.00841
+0.03%
$ 151,452 $ 43,621
Oct 29, 10 AM $ 0.00841
+0.03%
$ 151,452 $ 43,621
Oct 29, 9 AM $ 0.00842
-0.49%
$ 151,567 $ 45,128
Oct 29, 9 AM $ 0.00842
-0.49%
$ 151,567 $ 45,128
Oct 29, 9 AM $ 0.00842
-0.49%
$ 151,567 $ 45,128
Oct 29, 9 AM $ 0.00842
-0.49%
$ 151,567 $ 45,128
Oct 29, 8 AM $ 0.00846
-0.22%
$ 152,224 $ 48,562
Oct 29, 8 AM $ 0.00846
-0.22%
$ 152,224 $ 48,562
Oct 29, 8 AM $ 0.00846
-0.22%
$ 152,224 $ 48,562
Oct 29, 8 AM $ 0.00846
-0.22%
$ 152,224 $ 48,562
Oct 29, 7 AM $ 0.00848
-0.02%
$ 152,565 $ 50,336
Oct 29, 7 AM $ 0.00848
-0.02%
$ 152,565 $ 50,336
Oct 29, 7 AM $ 0.00848
-0.02%
$ 152,565 $ 50,336
Oct 29, 7 AM $ 0.00848
-0.02%
$ 152,565 $ 50,336
Oct 29, 6 AM $ 0.00849
-0.06%
$ 152,756 $ 50,284
Oct 29, 6 AM $ 0.00849
-0.06%
$ 152,756 $ 50,284