Robbocoach Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00849
-0.06%
$ 152,756 $ 50,284
Oct 29, 6 AM $ 0.00849
-0.06%
$ 152,756 $ 50,284
Oct 29, 5 AM $ 0.0085
+0.55%
$ 152,942 $ 53,251
Oct 29, 5 AM $ 0.0085
+0.55%
$ 152,942 $ 53,251
Oct 29, 5 AM $ 0.0085
+0.55%
$ 152,942 $ 53,251
Oct 29, 5 AM $ 0.0085
+0.55%
$ 152,942 $ 53,251
Oct 29, 4 AM $ 0.00845
+0.46%
$ 152,145 $ 57,451
Oct 29, 4 AM $ 0.00845
+0.46%
$ 152,145 $ 57,451
Oct 29, 4 AM $ 0.00845
+0.46%
$ 152,145 $ 57,451
Oct 29, 4 AM $ 0.00845
+0.46%
$ 152,145 $ 57,451
Oct 29, 3 AM $ 0.00841
-0.27%
$ 151,448 $ 58,681
Oct 29, 3 AM $ 0.00841
-0.27%
$ 151,448 $ 58,681
Oct 29, 3 AM $ 0.00841
-0.27%
$ 151,448 $ 58,681
Oct 29, 3 AM $ 0.00841
-0.27%
$ 151,448 $ 58,681
Oct 29, 2 AM $ 0.00844
+0.42%
$ 151,862 $ 60,124
Oct 29, 1 AM $ 0.0084
+0.32%
$ 151,166 $ 64,215
Oct 29, 12 AM $ 0.00838
-0.36%
$ 150,753 $ 61,860
Oct 28, 11 PM $ 0.00841
-0.22%
$ 151,466 $ 56,299
Oct 28, 10 PM $ 0.00842
+0.25%
$ 151,636 $ 55,756
Oct 28, 9 PM $ 0.00841
+0.31%
$ 151,313 $ 55,845
Oct 28, 8 PM $ 0.00838
-1.64%
$ 150,798 $ 56,197
Oct 28, 7 PM $ 0.00852
-1.53%
$ 153,475 $ 58,723
Oct 28, 6 PM $ 0.00865
-0.11%
$ 155,750 $ 59,836
Oct 28, 5 PM $ 0.00866
+0.05%
$ 155,949 $ 60,268
Oct 28, 4 PM $ 0.00866
+0.30%
$ 155,930 $ 60,795
Oct 28, 3 PM $ 0.00864
-0.07%
$ 155,508 $ 61,283
Oct 28, 2 PM $ 0.00865
-0.20%
$ 155,658 $ 61,830
Oct 28, 1 PM $ 0.00866
+0.17%
$ 155,957 $ 67,433
Oct 28, 12 PM $ 0.00865
+0.19%
$ 155,722 $ 75,037
Oct 28, 11 AM $ 0.00863
+0.57%
$ 155,394 $ 76,870
Oct 28, 10 AM $ 0.00858
-0.12%
$ 154,475 $ 9,182
Oct 28, 9 AM $ 0.00859
-0.42%
$ 154,662 $ 9,095
Oct 28, 8 AM $ 0.00863
+0.13%
$ 155,322 $ 9,157
Oct 28, 7 AM $ 0.00859
+0.00%
$ 154,639 $ 9,158
Oct 28, 6 AM $ 0.00859
+0.51%
$ 154,641 $ 9,208
Oct 28, 5 AM $ 0.00856
-0.30%
$ 154,103 $ 9,161
Oct 28, 4 AM $ 0.00859
-0.03%
$ 154,566 $ 9,211
Oct 28, 3 AM $ 0.00857
+0.00%
$ 154,194 $ 9,212
Oct 28, 2 AM $ 0.00857
-0.36%
$ 154,194 $ 9,211
Oct 28, 1 AM $ 0.0086
-0.01%
$ 154,749 $ 9,732
Oct 28, 12 AM $ 0.00854
-0.08%
$ 153,671 $ 9,711
Oct 27, 11 PM $ 0.00854
+0.33%
$ 153,789 $ 9,721
Oct 27, 10 PM $ 0.00852
-0.65%
$ 153,291 $ 9,690
Oct 27, 9 PM $ 0.00857
+3.65%
$ 153,291 $ 9,605
Oct 27, 8 PM $ 0.00811
+0.35%
$ 145,953 $ 8,813
Oct 27, 7 PM $ 0.00808
-0.34%
$ 145,446 $ 8,302
Oct 27, 6 PM $ 0.00812
+0.01%
$ 146,104 $ 7,970
Oct 27, 5 PM $ 0.00812
+0.03%
$ 146,090 $ 7,877
Oct 27, 4 PM $ 0.00811
+0.22%
$ 146,050 $ 7,817
Oct 27, 3 PM $ 0.0081
+0.11%
$ 145,723 $ 7,799